Ik Holdings Co.Ltd. Recent Share Price (TSE:2722)

TSE:2722 - Ik Holdings Co Ltd Ik Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	JPY	383	387	383	385	385	-4 (-1.03%)	25,400
1 Jun 2023	JPY	392	392	386	389	389	-3 (-0.77%)	14,100
31 May 2023	JPY	396	396	390	392	392	-4 (-1.01%)	16,900
30 May 2023	JPY	384	405	384	396	396	+10 (+2.59%)	108,200
29 May 2023	JPY	382	389	380	386	386	+4 (+1.05%)	195,400
26 May 2023	JPY	386	391	381	382	382	-6 (-1.55%)	34,700
25 May 2023	JPY	386	390	386	388	388	0.0 (0.0%)	26,200
24 May 2023	JPY	392	392	386	388	388	-4 (-1.02%)	28,000
23 May 2023	JPY	397	397	389	392	392	-7 (-1.75%)	39,700
22 May 2023	JPY	398	400	397	399	399	+1 (+0.25%)	17,300
19 May 2023	JPY	405	405	397	398	398	-3 (-0.75%)	37,200
18 May 2023	JPY	409	409	401	401	401	-9 (-2.20%)	13,700
17 May 2023	JPY	399	410	399	410	410	+11 (+2.76%)	34,100
16 May 2023	JPY	400	410	399	399	399	-3 (-0.75%)	44,400
15 May 2023	JPY	398	404	398	402	402	-4 (-0.99%)	23,700
12 May 2023	JPY	401	406	401	406	406	+6 (+1.50%)	14,800
11 May 2023	JPY	398	402	398	400	400	+2 (+0.50%)	8,100
10 May 2023	JPY	415	415	397	398	398	-14 (-3.40%)	43,400
9 May 2023	JPY	410	414	408	412	412	+3 (+0.73%)	16,400
8 May 2023	JPY	402	410	402	409	409	+7 (+1.74%)	14,000
2 May 2023	JPY	404	405	402	402	402	+2 (+0.50%)	10,500
1 May 2023	JPY	404	404	399	400	400	+3 (+0.76%)	12,100
28 Apr 2023	JPY	395	400	393	397	397	+5 (+1.28%)	24,600
27 Apr 2023	JPY	402	403	392	392	392	-6 (-1.51%)	51,300
26 Apr 2023	JPY	400	403	398	398	398	-4 (-1.00%)	12,900
25 Apr 2023	JPY	400	404	400	402	402	+3 (+0.75%)	10,900
24 Apr 2023	JPY	398	400	389	399	399	+1 (+0.25%)	51,400
21 Apr 2023	JPY	390	401	386	398	398	+11 (+2.84%)	39,800
20 Apr 2023	JPY	385	389	385	387	387	+2 (+0.52%)	5,900
19 Apr 2023	JPY	386	391	383	385	385	-2 (-0.52%)	19,200