Ik Holdings Co.Ltd. Recent Share Price (TSE:2722)

TSE:2722 - Ik Holdings Co Ltd Ik Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	380	384	378	384	384	+4 (+1.05%)	12,900
3 Mar 2023	JPY	376	381	375	380	380	+8 (+2.15%)	20,700
2 Mar 2023	JPY	373	374	372	372	372	-3 (-0.80%)	5,300
1 Mar 2023	JPY	375	375	372	375	375	+2 (+0.54%)	4,300
28 Feb 2023	JPY	376	376	373	373	373	-1 (-0.27%)	7,900
27 Feb 2023	JPY	373	374	372	374	374	+4 (+1.08%)	8,400
24 Feb 2023	JPY	374	374	367	370	370	-2 (-0.54%)	11,300
22 Feb 2023	JPY	371	372	367	372	372	+1 (+0.27%)	12,500
21 Feb 2023	JPY	368	371	368	371	371	+3 (+0.82%)	7,200
20 Feb 2023	JPY	367	369	366	368	368	+2 (+0.55%)	9,000
17 Feb 2023	JPY	372	372	366	366	366	-1 (-0.27%)	9,200
16 Feb 2023	JPY	370	370	367	367	367	0.0 (0.0%)	7,900
15 Feb 2023	JPY	370	371	367	367	367	-2 (-0.54%)	7,900
14 Feb 2023	JPY	369	369	367	369	369	+2 (+0.54%)	4,500
13 Feb 2023	JPY	370	370	366	367	367	-3 (-0.81%)	12,000
10 Feb 2023	JPY	374	374	369	370	370	-4 (-1.07%)	16,100
9 Feb 2023	JPY	378	378	374	374	374	-2 (-0.53%)	7,000
8 Feb 2023	JPY	375	378	375	376	376	+1 (+0.27%)	6,500
7 Feb 2023	JPY	379	379	375	375	375	-4 (-1.06%)	13,700
6 Feb 2023	JPY	374	379	373	379	379	+4 (+1.07%)	15,500
3 Feb 2023	JPY	377	377	372	375	375	0.0 (0.0%)	13,100
2 Feb 2023	JPY	377	377	373	375	375	+1 (+0.27%)	16,100
1 Feb 2023	JPY	376	376	373	374	374	+3 (+0.81%)	4,000
31 Jan 2023	JPY	371	374	371	371	371	+2 (+0.54%)	9,000
30 Jan 2023	JPY	385	385	369	369	369	-10 (-2.64%)	57,200
27 Jan 2023	JPY	380	382	379	379	379	-4 (-1.04%)	5,300
26 Jan 2023	JPY	387	387	383	383	383	-5 (-1.29%)	8,700
25 Jan 2023	JPY	387	390	387	388	388	-2 (-0.51%)	8,700
24 Jan 2023	JPY	387	390	387	390	390	+5 (+1.30%)	13,700
23 Jan 2023	JPY	376	385	375	385	385	+11 (+2.94%)	14,500