| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 537.5 | 556.25 | 526.25 | 553.75 | 553.75 | +17.5 (+3.26%) | 80,000 |
| 26 Oct 2006 | JPY | 533.75 | 537.5 | 518.75 | 536.25 | 536.25 | 0.0 (0.0%) | 30,400 |
| 25 Oct 2006 | JPY | 530 | 537.5 | 525 | 536.25 | 536.25 | +6.25 (+1.18%) | 32,800 |
| 24 Oct 2006 | JPY | 526.25 | 537.5 | 522.5 | 530 | 530 | -7.5 (-1.40%) | 54,400 |
| 23 Oct 2006 | JPY | 556.25 | 557.5 | 536.25 | 537.5 | 537.5 | -25 (-4.44%) | 80,000 |
| 20 Oct 2006 | JPY | 550 | 562.5 | 531.25 | 562.5 | 562.5 | +12.5 (+2.27%) | 76,800 |
| 19 Oct 2006 | JPY | 550 | 561.25 | 537.5 | 550 | 550 | -1.25 (-0.23%) | 80,000 |
| 18 Oct 2006 | JPY | 487.5 | 551.25 | 482.5 | 551.25 | 551.25 | +51.25 (+10.25%) | 240,000 |
| 17 Oct 2006 | JPY | 505 | 505 | 488.75 | 500 | 500 | 0.0 (0.0%) | 30,400 |
| 16 Oct 2006 | JPY | 487.5 | 500 | 481.25 | 500 | 500 | +6.25 (+1.27%) | 44,000 |
| 13 Oct 2006 | JPY | 476.25 | 505 | 476.25 | 493.75 | 493.75 | +18.75 (+3.95%) | 72,800 |
| 12 Oct 2006 | JPY | 446.25 | 480 | 431.25 | 475 | 475 | +10 (+2.15%) | 74,400 |
| 11 Oct 2006 | JPY | 498.75 | 498.75 | 462.5 | 465 | 465 | -30 (-6.06%) | 68,800 |
| 10 Oct 2006 | JPY | 502.5 | 507.5 | 467.5 | 495 | 495 | -20 (-3.88%) | 80,000 |
| 9 Oct 2006 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 525 | 535 | 493.75 | 515 | 515 | +11.25 (+2.23%) | 320,000 |
| 5 Oct 2006 | JPY | 470 | 510 | 468.75 | 503.75 | 503.75 | +41.25 (+8.92%) | 400,000 |
| 4 Oct 2006 | JPY | 451.25 | 485 | 451.25 | 462.5 | 462.5 | +22.5 (+5.11%) | 400,000 |
| 3 Oct 2006 | JPY | 440 | 447.5 | 432.5 | 440 | 440 | -1.25 (-0.28%) | 320,000 |
| 2 Oct 2006 | JPY | 402.5 | 447.5 | 398.75 | 441.25 | 441.25 | +32.5 (+7.95%) | 560,000 |
| 29 Sep 2006 | JPY | 378.75 | 412.5 | 377.5 | 408.75 | 408.75 | +28.75 (+7.57%) | 160,000 |
| 28 Sep 2006 | JPY | 362.5 | 380 | 358.75 | 380 | 380 | +21.25 (+5.92%) | 80,000 |
| 27 Sep 2006 | JPY | 348.75 | 360 | 348.75 | 358.75 | 358.75 | +7.5 (+2.14%) | 47,200 |
| 26 Sep 2006 | JPY | 342.5 | 351.25 | 338.75 | 351.25 | 351.25 | +13.75 (+4.07%) | 45,600 |
| 25 Sep 2006 | JPY | 337.5 | 338.75 | 331.25 | 337.5 | 337.5 | 0.0 (0.0%) | 14,400 |
| 22 Sep 2006 | JPY | 345 | 346.25 | 330 | 337.5 | 337.5 | -10 (-2.88%) | 32,800 |
| 21 Sep 2006 | JPY | 348.75 | 348.75 | 337.5 | 347.5 | 347.5 | 0.0 (0.0%) | 55,200 |
| 20 Sep 2006 | JPY | 361.25 | 361.25 | 347.5 | 347.5 | 347.5 | -15 (-4.14%) | 76,800 |
| 19 Sep 2006 | JPY | 356.25 | 366.25 | 351.25 | 362.5 | 362.5 | +25 (+7.41%) | 80,000 |
| 18 Sep 2006 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 0 |
