| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 343.75 | 343.75 | 325 | 337.5 | 337.5 | -6.25 (-1.82%) | 51,200 |
| 14 Sep 2006 | JPY | 363.75 | 363.75 | 336.25 | 343.75 | 343.75 | -25 (-6.78%) | 62,400 |
| 13 Sep 2006 | JPY | 375 | 383.75 | 365 | 368.75 | 368.75 | -6.25 (-1.67%) | 68,800 |
| 12 Sep 2006 | JPY | 366.25 | 377.5 | 362.5 | 375 | 375 | +7.5 (+2.04%) | 60,000 |
| 11 Sep 2006 | JPY | 378.75 | 386.25 | 362.5 | 367.5 | 367.5 | -11.25 (-2.97%) | 56,000 |
| 8 Sep 2006 | JPY | 368.75 | 382.5 | 367.5 | 378.75 | 378.75 | +10 (+2.71%) | 76,000 |
| 7 Sep 2006 | JPY | 363.75 | 368.75 | 362.5 | 368.75 | 368.75 | +5 (+1.37%) | 44,000 |
| 6 Sep 2006 | JPY | 361.25 | 365 | 357.5 | 363.75 | 363.75 | +6.25 (+1.75%) | 44,000 |
| 5 Sep 2006 | JPY | 356.25 | 357.5 | 351.25 | 357.5 | 357.5 | +2.5 (+0.70%) | 40,800 |
| 4 Sep 2006 | JPY | 342.5 | 356.25 | 342.5 | 355 | 355 | +12.5 (+3.65%) | 43,200 |
| 1 Sep 2006 | JPY | 342.5 | 345 | 340 | 342.5 | 342.5 | 0.0 (0.0%) | 11,200 |
| 31 Aug 2006 | JPY | 343.75 | 346.25 | 342.5 | 342.5 | 342.5 | -1.25 (-0.36%) | 23,200 |
| 30 Aug 2006 | JPY | 336.25 | 350 | 333.75 | 343.75 | 343.75 | +11.25 (+3.38%) | 80,000 |
| 29 Aug 2006 | JPY | 323.75 | 336.25 | 323.75 | 332.5 | 332.5 | +10 (+3.10%) | 19,200 |
| 28 Aug 2006 | JPY | 322.5 | 323.75 | 318.75 | 322.5 | 322.5 | +3.75 (+1.18%) | 6,400 |
| 25 Aug 2006 | JPY | 326.25 | 326.25 | 310 | 318.75 | 318.75 | -7.5 (-2.30%) | 40,800 |
| 24 Aug 2006 | JPY | 333.75 | 338.75 | 317.5 | 326.25 | 326.25 | +2.5 (+0.77%) | 80,000 |
| 23 Aug 2006 | JPY | 307.5 | 323.75 | 301.25 | 323.75 | 323.75 | +21.25 (+7.02%) | 80,000 |
| 22 Aug 2006 | JPY | 301.25 | 302.5 | 300 | 302.5 | 302.5 | -5 (-1.63%) | 4,800 |
| 21 Aug 2006 | JPY | 308.75 | 308.75 | 307.5 | 307.5 | 307.5 | +1.25 (+0.41%) | 1,600 |
| 18 Aug 2006 | JPY | 302.5 | 306.25 | 302.5 | 306.25 | 306.25 | +6.25 (+2.08%) | 4,000 |
| 17 Aug 2006 | JPY | 313.75 | 317.5 | 300 | 300 | 300 | -13.75 (-4.38%) | 27,200 |
| 16 Aug 2006 | JPY | 310 | 313.75 | 307.5 | 313.75 | 313.75 | +8.75 (+2.87%) | 7,200 |
| 15 Aug 2006 | JPY | 317.5 | 317.5 | 305 | 305 | 305 | -15 (-4.69%) | 14,400 |
| 14 Aug 2006 | JPY | 320 | 321.25 | 320 | 320 | 320 | +3.75 (+1.19%) | 4,800 |
| 11 Aug 2006 | JPY | 312.5 | 316.25 | 312.5 | 316.25 | 316.25 | +6.25 (+2.02%) | 9,600 |
| 10 Aug 2006 | JPY | 301.25 | 318.75 | 301.25 | 310 | 310 | +10 (+3.33%) | 12,800 |
| 9 Aug 2006 | JPY | 301.25 | 307.5 | 293.75 | 300 | 300 | 0.0 (0.0%) | 36,000 |
| 8 Aug 2006 | JPY | 290 | 300 | 290 | 300 | 300 | +2.5 (+0.84%) | 6,400 |
| 7 Aug 2006 | JPY | 310 | 310 | 295 | 297.5 | 297.5 | -16.25 (-5.18%) | 22,400 |
