Ik Holdings Co.Ltd. Recent Share Price (TSE:2722)

TSE:2722 - Ik Holdings Co Ltd Ik Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	367	375	367	374	374	+7 (+1.91%)	13,300
19 Jan 2023	JPY	367	370	367	367	367	0.0 (0.0%)	7,900
18 Jan 2023	JPY	365	368	362	367	367	+5 (+1.38%)	13,700
17 Jan 2023	JPY	352	363	351	362	362	+9 (+2.55%)	16,500
16 Jan 2023	JPY	361	361	351	353	353	-10 (-2.75%)	38,300
13 Jan 2023	JPY	351	366	351	363	363	-20 (-5.22%)	72,200
12 Jan 2023	JPY	391	391	380	383	383	-7 (-1.79%)	34,100
11 Jan 2023	JPY	395	396	387	390	390	-3 (-0.76%)	24,300
10 Jan 2023	JPY	403	403	390	393	393	-5 (-1.26%)	25,200
6 Jan 2023	JPY	390	398	390	398	398	+1 (+0.25%)	14,600
5 Jan 2023	JPY	404	404	397	397	397	-7 (-1.73%)	8,500
4 Jan 2023	JPY	405	405	399	404	404	+2 (+0.50%)	11,700
30 Dec 2022	JPY	401	402	398	402	402	+7 (+1.77%)	12,700
29 Dec 2022	JPY	385	395	382	395	395	+5 (+1.28%)	15,700
28 Dec 2022	JPY	400	400	388	390	390	-10 (-2.50%)	43,500
27 Dec 2022	JPY	401	404	398	400	400	0.0 (0.0%)	30,200
26 Dec 2022	JPY	403	405	400	400	400	-5 (-1.23%)	13,200
23 Dec 2022	JPY	403	407	400	405	405	+2 (+0.50%)	13,300
22 Dec 2022	JPY	409	409	401	403	403	0.0 (0.0%)	28,200
21 Dec 2022	JPY	400	408	397	403	403	+3 (+0.75%)	18,300
20 Dec 2022	JPY	414	414	399	400	400	-11 (-2.68%)	37,100
19 Dec 2022	JPY	418	419	411	411	411	-4 (-0.96%)	13,700
16 Dec 2022	JPY	417	421	415	415	415	-3 (-0.72%)	8,500
15 Dec 2022	JPY	418	421	417	418	418	0.0 (0.0%)	5,900
14 Dec 2022	JPY	416	422	416	418	418	+2 (+0.48%)	4,800
13 Dec 2022	JPY	420	423	416	416	416	-4 (-0.95%)	13,200
12 Dec 2022	JPY	424	424	420	420	420	-5 (-1.18%)	11,900
9 Dec 2022	JPY	420	425	420	425	425	+5 (+1.19%)	8,000
8 Dec 2022	JPY	421	423	418	420	420	-3 (-0.71%)	8,600
7 Dec 2022	JPY	421	425	417	423	423	+3 (+0.71%)	21,400