| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 315 | 315 | 311.25 | 313.75 | 313.75 | -15 (-4.56%) | 7,200 |
| 3 Aug 2006 | JPY | 326.25 | 337.5 | 323.75 | 328.75 | 328.75 | 0.0 (0.0%) | 48,800 |
| 2 Aug 2006 | JPY | 303.75 | 330 | 295 | 328.75 | 328.75 | +23.75 (+7.79%) | 60,000 |
| 1 Aug 2006 | JPY | 305 | 306.25 | 296.25 | 305 | 305 | -1.25 (-0.41%) | 37,600 |
| 31 Jul 2006 | JPY | 306.25 | 306.25 | 298.75 | 306.25 | 306.25 | +20 (+6.99%) | 40,800 |
| 28 Jul 2006 | JPY | 278.75 | 287.5 | 278.75 | 286.25 | 286.25 | +12.5 (+4.57%) | 10,400 |
| 27 Jul 2006 | JPY | 272.5 | 273.75 | 272.5 | 273.75 | 273.75 | -3.75 (-1.35%) | 1,600 |
| 26 Jul 2006 | JPY | 286.25 | 287.5 | 268.75 | 277.5 | 277.5 | -2.5 (-0.89%) | 12,800 |
| 25 Jul 2006 | JPY | 277.5 | 281.25 | 275 | 280 | 280 | +5 (+1.82%) | 14,400 |
| 24 Jul 2006 | JPY | 282.5 | 282.5 | 262.5 | 275 | 275 | -7.5 (-2.65%) | 7,200 |
| 21 Jul 2006 | JPY | 295 | 295 | 282.5 | 282.5 | 282.5 | -11.25 (-3.83%) | 8,800 |
| 20 Jul 2006 | JPY | 300 | 300 | 290 | 293.75 | 293.75 | +12.5 (+4.44%) | 13,600 |
| 19 Jul 2006 | JPY | 280 | 281.25 | 270 | 281.25 | 281.25 | -2.5 (-0.88%) | 22,400 |
| 18 Jul 2006 | JPY | 305 | 305 | 275 | 283.75 | 283.75 | -12.5 (-4.22%) | 35,200 |
| 17 Jul 2006 | JPY | 296.25 | 296.25 | 296.25 | 296.25 | 296.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 293.75 | 298.75 | 290 | 296.25 | 296.25 | -2.5 (-0.84%) | 11,200 |
| 13 Jul 2006 | JPY | 292.5 | 305 | 291.25 | 298.75 | 298.75 | +13.75 (+4.82%) | 80,000 |
| 12 Jul 2006 | JPY | 298.75 | 298.75 | 283.75 | 285 | 285 | +6.25 (+2.24%) | 39,200 |
| 11 Jul 2006 | JPY | 282.5 | 282.5 | 278.75 | 278.75 | 278.75 | +3.75 (+1.36%) | 15,200 |
| 10 Jul 2006 | JPY | 280 | 280 | 275 | 275 | 275 | -5 (-1.79%) | 8,000 |
| 7 Jul 2006 | JPY | 280 | 285 | 280 | 280 | 280 | +2.5 (+0.90%) | 20,800 |
| 6 Jul 2006 | JPY | 276.25 | 278.75 | 276.25 | 277.5 | 277.5 | -1.25 (-0.45%) | 8,000 |
| 5 Jul 2006 | JPY | 275 | 278.75 | 273.75 | 278.75 | 278.75 | +1.25 (+0.45%) | 7,200 |
| 4 Jul 2006 | JPY | 277.5 | 277.5 | 275 | 277.5 | 277.5 | -1.25 (-0.45%) | 9,600 |
| 3 Jul 2006 | JPY | 280 | 280 | 278.75 | 278.75 | 278.75 | -1.25 (-0.45%) | 4,800 |
| 30 Jun 2006 | JPY | 276.25 | 280 | 275 | 280 | 280 | +5 (+1.82%) | 14,400 |
| 29 Jun 2006 | JPY | 272.5 | 275 | 268.75 | 275 | 275 | +6.25 (+2.33%) | 7,200 |
| 28 Jun 2006 | JPY | 278.75 | 278.75 | 268.75 | 268.75 | 268.75 | -10 (-3.59%) | 7,200 |
| 27 Jun 2006 | JPY | 271.25 | 278.75 | 271.25 | 278.75 | 278.75 | +8.75 (+3.24%) | 19,200 |
| 26 Jun 2006 | JPY | 265 | 270 | 265 | 270 | 270 | +5 (+1.89%) | 3,200 |
