| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 263.75 | 268.75 | 262.5 | 265 | 265 | +2.5 (+0.95%) | 6,400 |
| 22 Jun 2006 | JPY | 268.75 | 268.75 | 262.5 | 262.5 | 262.5 | -3.75 (-1.41%) | 21,600 |
| 21 Jun 2006 | JPY | 262.5 | 267.5 | 262.5 | 266.25 | 266.25 | 0.0 (0.0%) | 5,600 |
| 20 Jun 2006 | JPY | 273.75 | 273.75 | 266.25 | 266.25 | 266.25 | -13.75 (-4.91%) | 10,400 |
| 19 Jun 2006 | JPY | 278.75 | 280 | 275 | 280 | 280 | +2.5 (+0.90%) | 18,400 |
| 16 Jun 2006 | JPY | 278.75 | 287.5 | 277.5 | 277.5 | 277.5 | -1.25 (-0.45%) | 20,800 |
| 15 Jun 2006 | JPY | 286.25 | 292.5 | 276.25 | 278.75 | 278.75 | -2.5 (-0.89%) | 14,400 |
| 14 Jun 2006 | JPY | 282.5 | 292.5 | 278.75 | 281.25 | 281.25 | +3.75 (+1.35%) | 46,400 |
| 13 Jun 2006 | JPY | 297.5 | 317.5 | 265 | 277.5 | 277.5 | -11.25 (-3.90%) | 160,000 |
| 12 Jun 2006 | JPY | 256.25 | 288.75 | 256.25 | 288.75 | 288.75 | +32.5 (+12.68%) | 52,000 |
| 9 Jun 2006 | JPY | 243.75 | 261.25 | 243.75 | 256.25 | 256.25 | +12.5 (+5.13%) | 21,600 |
| 8 Jun 2006 | JPY | 252.5 | 252.5 | 241.25 | 243.75 | 243.75 | -18.75 (-7.14%) | 12,800 |
| 7 Jun 2006 | JPY | 267.5 | 268.75 | 258.75 | 262.5 | 262.5 | -3.75 (-1.41%) | 9,600 |
| 6 Jun 2006 | JPY | 262.5 | 266.25 | 256.25 | 266.25 | 266.25 | 0.0 (0.0%) | 8,800 |
| 5 Jun 2006 | JPY | 250 | 267.5 | 247.5 | 266.25 | 266.25 | +2.5 (+0.95%) | 25,600 |
| 2 Jun 2006 | JPY | 265 | 273.75 | 245 | 263.75 | 263.75 | -16.25 (-5.80%) | 51,200 |
| 1 Jun 2006 | JPY | 282.5 | 283.75 | 270 | 280 | 280 | -2.5 (-0.88%) | 40,000 |
| 31 May 2006 | JPY | 285 | 288.75 | 276.25 | 282.5 | 282.5 | -13.75 (-4.64%) | 36,000 |
| 30 May 2006 | JPY | 340 | 340 | 290 | 296.25 | 296.25 | -38.75 (-11.57%) | 160,000 |
| 29 May 2006 | JPY | 280 | 335 | 276.25 | 335 | 335 | +50 (+17.54%) | 160,000 |
| 26 May 2006 | JPY | 287.5 | 287.5 | 277.5 | 285 | 285 | -17.5 (-5.79%) | 31,200 |
| 25 May 2006 | JPY | 301.25 | 305 | 297.5 | 302.5 | 302.5 | +1.25 (+0.41%) | 22,400 |
| 24 May 2006 | JPY | 300 | 308.75 | 300 | 301.25 | 301.25 | 0.0 (0.0%) | 19,200 |
| 23 May 2006 | JPY | 315 | 315 | 301.25 | 301.25 | 301.25 | -17.5 (-5.49%) | 19,200 |
| 22 May 2006 | JPY | 325 | 327.5 | 313.75 | 318.75 | 318.75 | +7.5 (+2.41%) | 11,200 |
| 19 May 2006 | JPY | 307.5 | 311.25 | 302.5 | 311.25 | 311.25 | +11.25 (+3.75%) | 12,000 |
| 18 May 2006 | JPY | 290 | 310 | 287.5 | 300 | 300 | +1.25 (+0.42%) | 43,200 |
| 17 May 2006 | JPY | 317.5 | 318.75 | 290 | 298.75 | 298.75 | -25 (-7.72%) | 61,600 |
| 16 May 2006 | JPY | 347.5 | 347.5 | 318.75 | 323.75 | 323.75 | -20 (-5.82%) | 80,000 |
| 15 May 2006 | JPY | 346.25 | 350 | 338.75 | 343.75 | 343.75 | -12.5 (-3.51%) | 44,000 |
