| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 362.5 | 367.5 | 348.75 | 356.25 | 356.25 | -20 (-5.32%) | 160,000 |
| 11 May 2006 | JPY | 361.25 | 382.5 | 360 | 376.25 | 376.25 | +17.5 (+4.88%) | 320,000 |
| 10 May 2006 | JPY | 366.25 | 368.75 | 353.75 | 358.75 | 358.75 | -5 (-1.37%) | 80,000 |
| 9 May 2006 | JPY | 346.25 | 368.75 | 345 | 363.75 | 363.75 | +17.5 (+5.05%) | 240,000 |
| 8 May 2006 | JPY | 335 | 346.25 | 327.5 | 346.25 | 346.25 | +10 (+2.97%) | 67,200 |
| 5 May 2006 | JPY | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 335 | 340 | 331.25 | 336.25 | 336.25 | 0.0 (0.0%) | 14,400 |
| 1 May 2006 | JPY | 340 | 340 | 333.75 | 336.25 | 336.25 | -3.75 (-1.10%) | 22,400 |
| 28 Apr 2006 | JPY | 338.75 | 341.25 | 337.5 | 340 | 340 | -1.25 (-0.37%) | 28,800 |
| 27 Apr 2006 | JPY | 343.75 | 345 | 338.75 | 341.25 | 341.25 | -2.5 (-0.73%) | 31,200 |
| 26 Apr 2006 | JPY | 323.75 | 343.75 | 322.5 | 343.75 | 343.75 | +20 (+6.18%) | 80,000 |
| 25 Apr 2006 | JPY | 320 | 325 | 318.75 | 323.75 | 323.75 | +3.75 (+1.17%) | 11,200 |
| 24 Apr 2006 | JPY | 323.75 | 337.5 | 316.25 | 320 | 320 | -3.75 (-1.16%) | 57,600 |
| 21 Apr 2006 | JPY | 325 | 330 | 320 | 323.75 | 323.75 | +5 (+1.57%) | 15,200 |
| 20 Apr 2006 | JPY | 340 | 340 | 318.75 | 318.75 | 318.75 | -6.25 (-1.92%) | 50,400 |
| 19 Apr 2006 | JPY | 330 | 330 | 325 | 325 | 325 | -5 (-1.52%) | 18,400 |
| 18 Apr 2006 | JPY | 331.25 | 332.5 | 330 | 330 | 330 | -3.75 (-1.12%) | 6,400 |
| 17 Apr 2006 | JPY | 336.25 | 336.25 | 331.25 | 333.75 | 333.75 | -2.5 (-0.74%) | 15,200 |
| 14 Apr 2006 | JPY | 337.5 | 337.5 | 335 | 336.25 | 336.25 | -1.25 (-0.37%) | 8,000 |
| 13 Apr 2006 | JPY | 336.25 | 341.25 | 336.25 | 337.5 | 337.5 | +2.5 (+0.75%) | 5,600 |
| 12 Apr 2006 | JPY | 337.5 | 340 | 335 | 335 | 335 | +3.75 (+1.13%) | 22,400 |
| 11 Apr 2006 | JPY | 336.25 | 336.25 | 331.25 | 331.25 | 331.25 | -5 (-1.49%) | 9,600 |
| 10 Apr 2006 | JPY | 333.75 | 337.5 | 333.75 | 336.25 | 336.25 | +3.75 (+1.13%) | 9,600 |
| 7 Apr 2006 | JPY | 326.25 | 332.5 | 326.25 | 332.5 | 332.5 | +5 (+1.53%) | 11,200 |
| 6 Apr 2006 | JPY | 327.5 | 330 | 327.5 | 327.5 | 327.5 | -3.75 (-1.13%) | 7,200 |
| 5 Apr 2006 | JPY | 340 | 340 | 326.25 | 331.25 | 331.25 | -6.25 (-1.85%) | 27,200 |
| 4 Apr 2006 | JPY | 342.5 | 343.75 | 337.5 | 337.5 | 337.5 | -3.75 (-1.10%) | 44,800 |
| 3 Apr 2006 | JPY | 343.75 | 343.75 | 340 | 341.25 | 341.25 | +2.5 (+0.74%) | 22,400 |
