| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 285 | 286.25 | 257.5 | 260 | 260 | -27.5 (-9.57%) | 36,800 |
| 16 Feb 2006 | JPY | 301.25 | 301.25 | 287.5 | 287.5 | 287.5 | -10 (-3.36%) | 4,000 |
| 15 Feb 2006 | JPY | 292.5 | 300 | 287.5 | 297.5 | 297.5 | +10 (+3.48%) | 11,200 |
| 14 Feb 2006 | JPY | 300 | 305 | 260 | 287.5 | 287.5 | -15 (-4.96%) | 21,600 |
| 13 Feb 2006 | JPY | 327.5 | 327.5 | 302.5 | 302.5 | 302.5 | -30 (-9.02%) | 16,000 |
| 10 Feb 2006 | JPY | 337.5 | 337.5 | 327.5 | 332.5 | 332.5 | -1.25 (-0.37%) | 14,400 |
| 9 Feb 2006 | JPY | 330 | 333.75 | 330 | 333.75 | 333.75 | +3.75 (+1.14%) | 3,200 |
| 8 Feb 2006 | JPY | 331.25 | 331.25 | 330 | 330 | 330 | -2.5 (-0.75%) | 2,400 |
| 7 Feb 2006 | JPY | 337.5 | 337.5 | 332.5 | 332.5 | 332.5 | +1.25 (+0.38%) | 24,800 |
| 6 Feb 2006 | JPY | 338.75 | 338.75 | 330 | 331.25 | 331.25 | 0.0 (0.0%) | 19,200 |
| 3 Feb 2006 | JPY | 333.75 | 337.5 | 331.25 | 331.25 | 331.25 | -1.25 (-0.38%) | 11,200 |
| 2 Feb 2006 | JPY | 332.5 | 336.25 | 332.5 | 332.5 | 332.5 | +5 (+1.53%) | 15,200 |
| 1 Feb 2006 | JPY | 327.5 | 328.75 | 326.25 | 327.5 | 327.5 | -8.75 (-2.60%) | 10,400 |
| 31 Jan 2006 | JPY | 338.75 | 341.25 | 336.25 | 336.25 | 336.25 | -5 (-1.47%) | 14,400 |
| 30 Jan 2006 | JPY | 340 | 342.5 | 340 | 341.25 | 341.25 | +1.25 (+0.37%) | 16,800 |
| 27 Jan 2006 | JPY | 336.25 | 340 | 335 | 340 | 340 | +5 (+1.49%) | 22,400 |
| 26 Jan 2006 | JPY | 331.25 | 335 | 331.25 | 335 | 335 | +1.25 (+0.37%) | 9,600 |
| 25 Jan 2006 | JPY | 325 | 335 | 325 | 333.75 | 333.75 | +10 (+3.09%) | 12,800 |
| 24 Jan 2006 | JPY | 316.25 | 328.75 | 316.25 | 323.75 | 323.75 | +8.75 (+2.78%) | 24,000 |
| 23 Jan 2006 | JPY | 330 | 330 | 312.5 | 315 | 315 | -17.5 (-5.26%) | 24,000 |
| 20 Jan 2006 | JPY | 345 | 346.25 | 332.5 | 332.5 | 332.5 | -8.75 (-2.56%) | 15,200 |
| 19 Jan 2006 | JPY | 312.5 | 341.25 | 312.5 | 341.25 | 341.25 | +23.75 (+7.48%) | 26,400 |
| 18 Jan 2006 | JPY | 342.5 | 342.5 | 303.75 | 317.5 | 317.5 | -35 (-9.93%) | 80,000 |
| 17 Jan 2006 | JPY | 370 | 370 | 346.25 | 352.5 | 352.5 | -12.5 (-3.42%) | 80,000 |
| 16 Jan 2006 | JPY | 360 | 370 | 360 | 365 | 365 | +6.25 (+1.74%) | 52,000 |
| 13 Jan 2006 | JPY | 352.5 | 360 | 352.5 | 358.75 | 358.75 | +6.25 (+1.77%) | 55,200 |
| 12 Jan 2006 | JPY | 346.25 | 353.75 | 346.25 | 352.5 | 352.5 | +8.75 (+2.55%) | 52,800 |
| 11 Jan 2006 | JPY | 341.25 | 343.75 | 340 | 343.75 | 343.75 | +6.25 (+1.85%) | 43,200 |
| 10 Jan 2006 | JPY | 337.5 | 340 | 336.25 | 337.5 | 337.5 | +1.25 (+0.37%) | 60,800 |
| 9 Jan 2006 | JPY | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | 0.0 (0.0%) | 0 |
