| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2006 | JPY | 338.75 | 338.75 | 336.25 | 336.25 | 336.25 | -2.5 (-0.74%) | 49,600 |
| 5 Jan 2006 | JPY | 338.75 | 341.25 | 337.5 | 338.75 | 338.75 | +1.25 (+0.37%) | 40,800 |
| 4 Jan 2006 | JPY | 336.25 | 340 | 336.25 | 337.5 | 337.5 | +1.25 (+0.37%) | 36,800 |
| 3 Jan 2006 | JPY | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 337.5 | 337.5 | 335 | 336.25 | 336.25 | 0.0 (0.0%) | 17,600 |
| 29 Dec 2005 | JPY | 336.25 | 337.5 | 333.75 | 336.25 | 336.25 | +2.5 (+0.75%) | 44,000 |
| 28 Dec 2005 | JPY | 337.5 | 337.5 | 333.75 | 333.75 | 333.75 | -3.75 (-1.11%) | 46,400 |
| 27 Dec 2005 | JPY | 336.25 | 338.75 | 333.75 | 337.5 | 337.5 | +1.25 (+0.37%) | 80,000 |
| 26 Dec 2005 | JPY | 343.75 | 343.75 | 331.25 | 336.25 | 336.25 | -45 (-11.80%) | 400,000 |
| 23 Dec 2005 | JPY | 381.25 | 381.25 | 381.25 | 381.25 | 381.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 381.25 | 381.25 | 378.75 | 381.25 | 381.25 | +3.75 (+0.99%) | 28,000 |
| 21 Dec 2005 | JPY | 380 | 385 | 377.5 | 377.5 | 377.5 | -2.5 (-0.66%) | 80,000 |
| 20 Dec 2005 | JPY | 382.5 | 385 | 378.75 | 380 | 380 | -1.25 (-0.33%) | 60,000 |
| 19 Dec 2005 | JPY | 382.5 | 388.75 | 376.25 | 381.25 | 381.25 | -1.25 (-0.33%) | 69,600 |
| 16 Dec 2005 | JPY | 370 | 383.75 | 367.5 | 382.5 | 382.5 | +16.25 (+4.44%) | 80,000 |
| 15 Dec 2005 | JPY | 367.5 | 370 | 366.25 | 366.25 | 366.25 | +1.25 (+0.34%) | 39,200 |
| 14 Dec 2005 | JPY | 368.75 | 370 | 365 | 365 | 365 | -1.25 (-0.34%) | 47,200 |
| 13 Dec 2005 | JPY | 367.5 | 367.5 | 366.25 | 366.25 | 366.25 | -1.25 (-0.34%) | 24,800 |
| 12 Dec 2005 | JPY | 370 | 370 | 366.25 | 367.5 | 367.5 | -2.5 (-0.68%) | 48,000 |
| 9 Dec 2005 | JPY | 368.75 | 371.25 | 368.75 | 370 | 370 | +2.5 (+0.68%) | 31,200 |
| 8 Dec 2005 | JPY | 367.5 | 368.75 | 367.5 | 367.5 | 367.5 | 0.0 (0.0%) | 26,400 |
| 7 Dec 2005 | JPY | 368.75 | 368.75 | 367.5 | 367.5 | 367.5 | -1.25 (-0.34%) | 46,400 |
| 6 Dec 2005 | JPY | 368.75 | 371.25 | 367.5 | 368.75 | 368.75 | -1.25 (-0.34%) | 33,600 |
| 5 Dec 2005 | JPY | 370 | 372.5 | 370 | 370 | 370 | +1.25 (+0.34%) | 32,800 |
| 2 Dec 2005 | JPY | 370 | 371.25 | 368.75 | 368.75 | 368.75 | -1.25 (-0.34%) | 40,800 |
| 1 Dec 2005 | JPY | 370 | 371.25 | 368.75 | 370 | 370 | +1.25 (+0.34%) | 14,400 |
| 30 Nov 2005 | JPY | 370 | 372.5 | 368.75 | 368.75 | 368.75 | -1.25 (-0.34%) | 25,600 |
| 29 Nov 2005 | JPY | 372.5 | 372.5 | 370 | 370 | 370 | -2.5 (-0.67%) | 19,200 |
| 28 Nov 2005 | JPY | 375 | 375 | 368.75 | 372.5 | 372.5 | -3.75 (-1.00%) | 9,600 |
