| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | JPY | 372.5 | 376.25 | 365 | 376.25 | 376.25 | +1.25 (+0.33%) | 44,800 |
| 24 Nov 2005 | JPY | 377.5 | 377.5 | 373.75 | 375 | 375 | -1.25 (-0.33%) | 25,600 |
| 23 Nov 2005 | JPY | 376.25 | 376.25 | 376.25 | 376.25 | 376.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 377.5 | 377.5 | 373.75 | 376.25 | 376.25 | +1.25 (+0.33%) | 13,600 |
| 21 Nov 2005 | JPY | 373.75 | 376.25 | 372.5 | 375 | 375 | +3.75 (+1.01%) | 35,200 |
| 18 Nov 2005 | JPY | 380 | 380 | 371.25 | 371.25 | 371.25 | -7.5 (-1.98%) | 31,200 |
| 17 Nov 2005 | JPY | 370 | 380 | 370 | 378.75 | 378.75 | +10 (+2.71%) | 55,200 |
| 16 Nov 2005 | JPY | 372.5 | 372.5 | 368.75 | 368.75 | 368.75 | -6.25 (-1.67%) | 47,200 |
| 15 Nov 2005 | JPY | 381.25 | 381.25 | 375 | 375 | 375 | -6.25 (-1.64%) | 63,200 |
| 14 Nov 2005 | JPY | 382.5 | 383.75 | 378.75 | 381.25 | 381.25 | -1.25 (-0.33%) | 37,600 |
| 11 Nov 2005 | JPY | 386.25 | 386.25 | 381.25 | 382.5 | 382.5 | -2.5 (-0.65%) | 52,800 |
| 10 Nov 2005 | JPY | 383.75 | 386.25 | 382.5 | 385 | 385 | +1.25 (+0.33%) | 32,000 |
| 9 Nov 2005 | JPY | 385 | 387.5 | 382.5 | 383.75 | 383.75 | -2.5 (-0.65%) | 47,200 |
| 8 Nov 2005 | JPY | 388.75 | 388.75 | 383.75 | 386.25 | 386.25 | 0.0 (0.0%) | 27,200 |
| 7 Nov 2005 | JPY | 390 | 396.25 | 386.25 | 386.25 | 386.25 | -3.75 (-0.96%) | 72,800 |
| 4 Nov 2005 | JPY | 390 | 392.5 | 388.75 | 390 | 390 | +1.25 (+0.32%) | 49,600 |
| 3 Nov 2005 | JPY | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 391.25 | 393.75 | 387.5 | 388.75 | 388.75 | 0.0 (0.0%) | 69,600 |
| 1 Nov 2005 | JPY | 385 | 390 | 385 | 388.75 | 388.75 | +1.25 (+0.32%) | 17,600 |
| 31 Oct 2005 | JPY | 391.25 | 391.25 | 387.5 | 387.5 | 387.5 | -2.5 (-0.64%) | 28,000 |
| 28 Oct 2005 | JPY | 386.25 | 390 | 382.5 | 390 | 390 | +3.75 (+0.97%) | 28,000 |
| 27 Oct 2005 | JPY | 382.5 | 387.5 | 382.5 | 386.25 | 386.25 | -1.25 (-0.32%) | 28,800 |
| 26 Oct 2005 | JPY | 393.75 | 393.75 | 385 | 387.5 | 387.5 | -6.25 (-1.59%) | 32,800 |
| 25 Oct 2005 | JPY | 400 | 402.5 | 393.75 | 393.75 | 393.75 | -3.75 (-0.94%) | 36,800 |
| 24 Oct 2005 | JPY | 390 | 397.5 | 388.75 | 397.5 | 397.5 | +11.25 (+2.91%) | 40,800 |
| 21 Oct 2005 | JPY | 383.75 | 386.25 | 380 | 386.25 | 386.25 | 0.0 (0.0%) | 20,000 |
| 20 Oct 2005 | JPY | 386.25 | 387.5 | 382.5 | 386.25 | 386.25 | 0.0 (0.0%) | 24,800 |
| 19 Oct 2005 | JPY | 391.25 | 391.25 | 386.25 | 386.25 | 386.25 | -5 (-1.28%) | 28,800 |
| 18 Oct 2005 | JPY | 392.5 | 392.5 | 390 | 391.25 | 391.25 | -1.25 (-0.32%) | 32,800 |
| 17 Oct 2005 | JPY | 386.25 | 393.75 | 386.25 | 392.5 | 392.5 | +3.75 (+0.96%) | 67,200 |
