| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 393.75 | 393.75 | 385 | 388.75 | 388.75 | +3.75 (+0.97%) | 23,200 |
| 13 Oct 2005 | JPY | 387.5 | 387.5 | 382.5 | 385 | 385 | -5 (-1.28%) | 36,000 |
| 12 Oct 2005 | JPY | 396.25 | 396.25 | 388.75 | 390 | 390 | -8.75 (-2.19%) | 50,400 |
| 11 Oct 2005 | JPY | 403.75 | 403.75 | 395 | 398.75 | 398.75 | -5 (-1.24%) | 49,600 |
| 10 Oct 2005 | JPY | 403.75 | 403.75 | 403.75 | 403.75 | 403.75 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 406.25 | 406.25 | 397.5 | 403.75 | 403.75 | -5 (-1.22%) | 42,400 |
| 6 Oct 2005 | JPY | 407.5 | 408.75 | 402.5 | 408.75 | 408.75 | -6.25 (-1.51%) | 31,200 |
| 5 Oct 2005 | JPY | 422.5 | 422.5 | 408.75 | 415 | 415 | -2.5 (-0.60%) | 43,200 |
| 4 Oct 2005 | JPY | 417.5 | 423.75 | 411.25 | 417.5 | 417.5 | +7.5 (+1.83%) | 56,800 |
| 3 Oct 2005 | JPY | 402.5 | 410 | 393.75 | 410 | 410 | +7.5 (+1.86%) | 80,000 |
| 30 Sep 2005 | JPY | 382.5 | 406.25 | 376.25 | 402.5 | 402.5 | +10 (+2.55%) | 160,000 |
| 29 Sep 2005 | JPY | 406.25 | 407.5 | 387.5 | 392.5 | 392.5 | -11.25 (-2.79%) | 240,000 |
| 28 Sep 2005 | JPY | 396.25 | 406.25 | 395 | 403.75 | 403.75 | +6.25 (+1.57%) | 80,000 |
| 27 Sep 2005 | JPY | 425 | 430 | 397.5 | 397.5 | 397.5 | -26.25 (-6.19%) | 160,000 |
| 26 Sep 2005 | JPY | 425 | 435 | 418.75 | 423.75 | 423.75 | +3.75 (+0.89%) | 160,000 |
| 23 Sep 2005 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 437.5 | 438.75 | 410 | 420 | 420 | -20 (-4.55%) | 240,000 |
| 21 Sep 2005 | JPY | 455 | 458.75 | 438.75 | 440 | 440 | -13.75 (-3.03%) | 160,000 |
| 20 Sep 2005 | JPY | 473.75 | 475 | 451.25 | 453.75 | 453.75 | -15 (-3.20%) | 80,000 |
| 19 Sep 2005 | JPY | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 473.75 | 480 | 465 | 468.75 | 468.75 | -3.75 (-0.79%) | 240,000 |
| 15 Sep 2005 | JPY | 461.25 | 475 | 456.25 | 472.5 | 472.5 | +16.25 (+3.56%) | 320,000 |
| 14 Sep 2005 | JPY | 452.5 | 462.5 | 451.25 | 456.25 | 456.25 | +6.25 (+1.39%) | 80,000 |
| 13 Sep 2005 | JPY | 466.25 | 467.5 | 447.5 | 450 | 450 | -17.5 (-3.74%) | 240,000 |
| 12 Sep 2005 | JPY | 470 | 478.75 | 456.25 | 467.5 | 467.5 | +5 (+1.08%) | 320,000 |
| 9 Sep 2005 | JPY | 443.75 | 476.25 | 437.5 | 462.5 | 462.5 | +25 (+5.71%) | 560,000 |
| 8 Sep 2005 | JPY | 438.75 | 447.5 | 427.5 | 437.5 | 437.5 | -1.25 (-0.28%) | 80,000 |
| 7 Sep 2005 | JPY | 431.25 | 447.5 | 430 | 438.75 | 438.75 | +6.25 (+1.45%) | 80,000 |
| 6 Sep 2005 | JPY | 465 | 467.5 | 430 | 432.5 | 432.5 | -31.25 (-6.74%) | 320,000 |
| 5 Sep 2005 | JPY | 473.75 | 483.75 | 462.5 | 463.75 | 463.75 | -8.75 (-1.85%) | 320,000 |
