| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 295 | 298.75 | 293.75 | 295 | 295 | 0.0 (0.0%) | 39,200 |
| 27 Apr 2005 | JPY | 298.75 | 300 | 293.75 | 295 | 295 | -5 (-1.67%) | 46,400 |
| 26 Apr 2005 | JPY | 305 | 306.25 | 296.25 | 300 | 300 | -6.25 (-2.04%) | 64,800 |
| 25 Apr 2005 | JPY | 307.5 | 308.75 | 295 | 306.25 | 306.25 | -3.75 (-1.21%) | 80,000 |
| 22 Apr 2005 | JPY | 313.75 | 318.75 | 306.25 | 310 | 310 | -2.5 (-0.80%) | 80,000 |
| 21 Apr 2005 | JPY | 312.5 | 328.75 | 300 | 312.5 | 312.5 | +2.5 (+0.81%) | 160,000 |
| 20 Apr 2005 | JPY | 326.25 | 375 | 306.25 | 310 | 310 | +2.5 (+0.81%) | 1,600,000 |
| 19 Apr 2005 | JPY | 288.75 | 307.5 | 288.75 | 307.5 | 307.5 | +20 (+6.96%) | 160,000 |
| 18 Apr 2005 | JPY | 297.5 | 298.75 | 285 | 287.5 | 287.5 | -6.25 (-2.13%) | 80,000 |
| 15 Apr 2005 | JPY | 282.5 | 308.75 | 281.25 | 293.75 | 293.75 | +10 (+3.52%) | 320,000 |
| 14 Apr 2005 | JPY | 285 | 286.25 | 282.5 | 283.75 | 283.75 | -1.25 (-0.44%) | 35,200 |
| 13 Apr 2005 | JPY | 285 | 286.25 | 283.75 | 285 | 285 | +1.25 (+0.44%) | 24,800 |
| 12 Apr 2005 | JPY | 285 | 286.25 | 282.5 | 283.75 | 283.75 | -1.25 (-0.44%) | 56,000 |
| 11 Apr 2005 | JPY | 281.25 | 285 | 281.25 | 285 | 285 | +3.75 (+1.33%) | 53,600 |
| 8 Apr 2005 | JPY | 282.5 | 285 | 280 | 281.25 | 281.25 | 0.0 (0.0%) | 80,000 |
| 7 Apr 2005 | JPY | 282.5 | 283.75 | 280 | 281.25 | 281.25 | -1.25 (-0.44%) | 45,600 |
| 6 Apr 2005 | JPY | 283.75 | 286.25 | 282.5 | 282.5 | 282.5 | -2.5 (-0.88%) | 36,800 |
| 5 Apr 2005 | JPY | 285 | 286.25 | 283.75 | 285 | 285 | 0.0 (0.0%) | 29,600 |
| 4 Apr 2005 | JPY | 286.25 | 286.25 | 283.75 | 285 | 285 | 0.0 (0.0%) | 35,200 |
| 1 Apr 2005 | JPY | 285 | 285 | 281.25 | 285 | 285 | +1.25 (+0.44%) | 80,000 |
| 31 Mar 2005 | JPY | 283.75 | 285 | 282.5 | 283.75 | 283.75 | 0.0 (0.0%) | 30,400 |
| 30 Mar 2005 | JPY | 281.25 | 283.75 | 281.25 | 283.75 | 283.75 | +2.5 (+0.89%) | 30,400 |
| 29 Mar 2005 | JPY | 278.75 | 286.25 | 278.75 | 281.25 | 281.25 | +6.25 (+2.27%) | 63,200 |
| 28 Mar 2005 | JPY | 271.25 | 276.25 | 271.25 | 275 | 275 | +3.75 (+1.38%) | 13,600 |
| 25 Mar 2005 | JPY | 281.25 | 281.25 | 265 | 271.25 | 271.25 | -10 (-3.56%) | 80,000 |
| 24 Mar 2005 | JPY | 280 | 282.5 | 280 | 281.25 | 281.25 | 0.0 (0.0%) | 20,800 |
| 23 Mar 2005 | JPY | 281.25 | 285 | 281.25 | 281.25 | 281.25 | -1.25 (-0.44%) | 36,800 |
| 22 Mar 2005 | JPY | 278.75 | 282.5 | 277.5 | 282.5 | 282.5 | +2.5 (+0.89%) | 56,800 |
| 21 Mar 2005 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
