| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | JPY | 285 | 286.25 | 278.75 | 280 | 280 | -5 (-1.75%) | 28,800 |
| 17 Mar 2005 | JPY | 281.25 | 285 | 280 | 285 | 285 | +3.75 (+1.33%) | 36,800 |
| 16 Mar 2005 | JPY | 280 | 281.25 | 278.75 | 281.25 | 281.25 | +1.25 (+0.45%) | 28,000 |
| 15 Mar 2005 | JPY | 273.75 | 281.25 | 273.75 | 280 | 280 | +5 (+1.82%) | 17,600 |
| 14 Mar 2005 | JPY | 276.25 | 277.5 | 266.25 | 275 | 275 | -3.75 (-1.35%) | 64,000 |
| 11 Mar 2005 | JPY | 282.5 | 282.5 | 277.5 | 278.75 | 278.75 | -3.75 (-1.33%) | 44,800 |
| 10 Mar 2005 | JPY | 283.75 | 285 | 282.5 | 282.5 | 282.5 | -1.25 (-0.44%) | 61,600 |
| 9 Mar 2005 | JPY | 285 | 285 | 282.5 | 283.75 | 283.75 | -1.25 (-0.44%) | 27,200 |
| 8 Mar 2005 | JPY | 282.5 | 286.25 | 282.5 | 285 | 285 | +2.5 (+0.88%) | 80,000 |
| 7 Mar 2005 | JPY | 270 | 285 | 270 | 282.5 | 282.5 | +13.75 (+5.12%) | 80,000 |
| 4 Mar 2005 | JPY | 262.5 | 272.5 | 262.5 | 268.75 | 268.75 | +6.25 (+2.38%) | 70,400 |
| 3 Mar 2005 | JPY | 256.25 | 262.5 | 256.25 | 262.5 | 262.5 | +6.25 (+2.44%) | 60,000 |
| 2 Mar 2005 | JPY | 256.25 | 257.5 | 250 | 256.25 | 256.25 | -1.25 (-0.49%) | 64,800 |
| 1 Mar 2005 | JPY | 256.25 | 257.5 | 256.25 | 257.5 | 257.5 | +3.75 (+1.48%) | 11,200 |
| 28 Feb 2005 | JPY | 256.25 | 256.25 | 253.75 | 253.75 | 253.75 | 0.0 (0.0%) | 27,200 |
| 25 Feb 2005 | JPY | 256.25 | 256.25 | 251.25 | 253.75 | 253.75 | +1.25 (+0.50%) | 12,800 |
| 24 Feb 2005 | JPY | 251.25 | 253.75 | 251.25 | 252.5 | 252.5 | -1.25 (-0.49%) | 30,400 |
| 23 Feb 2005 | JPY | 258.75 | 258.75 | 253.75 | 253.75 | 253.75 | -5 (-1.93%) | 6,400 |
| 22 Feb 2005 | JPY | 258.75 | 258.75 | 258.75 | 258.75 | 258.75 | 0.0 (0.0%) | 2,400 |
| 21 Feb 2005 | JPY | 256.25 | 258.75 | 252.5 | 258.75 | 258.75 | +2.5 (+0.98%) | 9,600 |
| 18 Feb 2005 | JPY | 257.5 | 258.75 | 256.25 | 256.25 | 256.25 | -3.75 (-1.44%) | 10,400 |
| 17 Feb 2005 | JPY | 262.5 | 262.5 | 260 | 260 | 260 | -2.5 (-0.95%) | 6,400 |
| 16 Feb 2005 | JPY | 262.5 | 263.75 | 262.5 | 262.5 | 262.5 | -5 (-1.87%) | 8,000 |
| 15 Feb 2005 | JPY | 267.5 | 267.5 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 34,400 |
| 14 Feb 2005 | JPY | 268.75 | 270 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 18,400 |
| 11 Feb 2005 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 267.5 | 267.5 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 12,000 |
| 9 Feb 2005 | JPY | 267.5 | 268.75 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 14,400 |
| 8 Feb 2005 | JPY | 262.5 | 267.5 | 262.5 | 267.5 | 267.5 | +5 (+1.90%) | 40,000 |
| 7 Feb 2005 | JPY | 262.5 | 263.75 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 10,400 |
