| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | JPY | 262.5 | 266.25 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 40,800 |
| 3 Feb 2005 | JPY | 258.75 | 262.5 | 258.75 | 262.5 | 262.5 | +5 (+1.94%) | 20,000 |
| 2 Feb 2005 | JPY | 256.25 | 260 | 256.25 | 257.5 | 257.5 | +1.25 (+0.49%) | 80,000 |
| 1 Feb 2005 | JPY | 271.25 | 271.25 | 255 | 256.25 | 256.25 | -15 (-5.53%) | 160,000 |
| 31 Jan 2005 | JPY | 272.5 | 273.75 | 270 | 271.25 | 271.25 | -3.75 (-1.36%) | 12,000 |
| 28 Jan 2005 | JPY | 272.5 | 275 | 272.5 | 275 | 275 | 0.0 (0.0%) | 6,400 |
| 27 Jan 2005 | JPY | 276.25 | 277.5 | 273.75 | 275 | 275 | -1.25 (-0.45%) | 17,600 |
| 26 Jan 2005 | JPY | 276.25 | 278.75 | 275 | 276.25 | 276.25 | +1.25 (+0.45%) | 19,200 |
| 25 Jan 2005 | JPY | 282.5 | 282.5 | 275 | 275 | 275 | -7.5 (-2.65%) | 35,200 |
| 24 Jan 2005 | JPY | 272.5 | 282.5 | 272.5 | 282.5 | 282.5 | +11.25 (+4.15%) | 80,000 |
| 21 Jan 2005 | JPY | 262.5 | 272.5 | 262.5 | 271.25 | 271.25 | +8.75 (+3.33%) | 51,200 |
| 20 Jan 2005 | JPY | 267.5 | 267.5 | 262.5 | 262.5 | 262.5 | -7.5 (-2.78%) | 12,800 |
| 19 Jan 2005 | JPY | 271.25 | 276.25 | 266.25 | 270 | 270 | -2.5 (-0.92%) | 59,200 |
| 18 Jan 2005 | JPY | 260 | 272.5 | 258.75 | 272.5 | 272.5 | +13.75 (+5.31%) | 64,800 |
| 17 Jan 2005 | JPY | 256.25 | 258.75 | 256.25 | 258.75 | 258.75 | +1.25 (+0.49%) | 14,400 |
| 14 Jan 2005 | JPY | 253.75 | 258.75 | 252.5 | 257.5 | 257.5 | +7.5 (+3%) | 10,400 |
| 13 Jan 2005 | JPY | 263.75 | 263.75 | 250 | 250 | 250 | -16.25 (-6.10%) | 67,200 |
| 12 Jan 2005 | JPY | 265 | 267.5 | 258.75 | 266.25 | 266.25 | 0.0 (0.0%) | 80,000 |
| 11 Jan 2005 | JPY | 260 | 267.5 | 260 | 266.25 | 266.25 | +11.25 (+4.41%) | 41,600 |
| 10 Jan 2005 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 246.25 | 268.75 | 246.25 | 255 | 255 | +7.5 (+3.03%) | 160,000 |
| 6 Jan 2005 | JPY | 238.75 | 255 | 238.75 | 247.5 | 247.5 | +8.75 (+3.66%) | 80,000 |
| 5 Jan 2005 | JPY | 235 | 242.5 | 235 | 238.75 | 238.75 | +2.5 (+1.06%) | 80,000 |
| 4 Jan 2005 | JPY | 243.75 | 245 | 230 | 236.25 | 236.25 | -10 (-4.06%) | 80,000 |
| 3 Jan 2005 | JPY | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 247.5 | 250 | 245 | 246.25 | 246.25 | +1.25 (+0.51%) | 36,000 |
| 29 Dec 2004 | JPY | 235 | 245 | 233.75 | 245 | 245 | +10 (+4.26%) | 60,800 |
| 28 Dec 2004 | JPY | 231.25 | 235 | 231.25 | 235 | 235 | +3.75 (+1.62%) | 8,000 |
| 27 Dec 2004 | JPY | 240 | 241.25 | 230 | 231.25 | 231.25 | -8.75 (-3.65%) | 68,800 |
