| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2004 | JPY | 216.25 | 223.75 | 211.25 | 223.75 | 223.75 | +8.75 (+4.07%) | 51,200 |
| 29 Sep 2004 | JPY | 218.75 | 220 | 212.5 | 215 | 215 | -8.75 (-3.91%) | 21,600 |
| 28 Sep 2004 | JPY | 231.25 | 231.25 | 218.75 | 223.75 | 223.75 | -11.25 (-4.79%) | 36,000 |
| 27 Sep 2004 | JPY | 240 | 241.25 | 235 | 235 | 235 | -6.25 (-2.59%) | 13,600 |
| 24 Sep 2004 | JPY | 246.25 | 247.5 | 241.25 | 241.25 | 241.25 | -5 (-2.03%) | 17,600 |
| 23 Sep 2004 | JPY | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 245 | 247.5 | 238.75 | 246.25 | 246.25 | 0.0 (0.0%) | 52,000 |
| 21 Sep 2004 | JPY | 260 | 261.25 | 245 | 246.25 | 246.25 | -15 (-5.74%) | 36,800 |
| 20 Sep 2004 | JPY | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 266.25 | 266.25 | 257.5 | 261.25 | 261.25 | -7.5 (-2.79%) | 49,600 |
| 16 Sep 2004 | JPY | 263.75 | 268.75 | 263.75 | 268.75 | 268.75 | +2.5 (+0.94%) | 27,200 |
| 15 Sep 2004 | JPY | 271.25 | 271.25 | 256.25 | 266.25 | 266.25 | -5 (-1.84%) | 44,800 |
| 14 Sep 2004 | JPY | 268.75 | 275 | 268.75 | 271.25 | 271.25 | 0.0 (0.0%) | 25,600 |
| 13 Sep 2004 | JPY | 280 | 281.25 | 265 | 271.25 | 271.25 | -10 (-3.56%) | 33,600 |
| 10 Sep 2004 | JPY | 277.5 | 281.25 | 277.5 | 281.25 | 281.25 | +2.5 (+0.90%) | 4,000 |
| 9 Sep 2004 | JPY | 287.5 | 287.5 | 277.5 | 278.75 | 278.75 | -11.25 (-3.88%) | 32,800 |
| 8 Sep 2004 | JPY | 278.75 | 293.75 | 277.5 | 290 | 290 | +11.25 (+4.04%) | 35,200 |
| 7 Sep 2004 | JPY | 285 | 286.25 | 278.75 | 278.75 | 278.75 | -8.75 (-3.04%) | 24,000 |
| 6 Sep 2004 | JPY | 293.75 | 295 | 283.75 | 287.5 | 287.5 | -7.5 (-2.54%) | 80,000 |
| 3 Sep 2004 | JPY | 285 | 300 | 285 | 295 | 295 | +10 (+3.51%) | 240,000 |
| 2 Sep 2004 | JPY | 275 | 285 | 272.5 | 285 | 285 | +10 (+3.64%) | 77,600 |
| 1 Sep 2004 | JPY | 275 | 277.5 | 272.5 | 275 | 275 | 0.0 (0.0%) | 36,000 |
| 31 Aug 2004 | JPY | 275 | 276.25 | 272.5 | 275 | 275 | 0.0 (0.0%) | 18,400 |
| 30 Aug 2004 | JPY | 268.75 | 276.25 | 268.75 | 275 | 275 | +6.25 (+2.33%) | 34,400 |
| 27 Aug 2004 | JPY | 268.75 | 272.5 | 268.75 | 268.75 | 268.75 | 0.0 (0.0%) | 13,600 |
| 26 Aug 2004 | JPY | 271.25 | 275 | 268.75 | 268.75 | 268.75 | 0.0 (0.0%) | 41,600 |
| 25 Aug 2004 | JPY | 270 | 271.25 | 268.75 | 268.75 | 268.75 | -1.25 (-0.46%) | 13,600 |
| 24 Aug 2004 | JPY | 268.75 | 270 | 268.75 | 270 | 270 | -2.5 (-0.92%) | 16,800 |
| 23 Aug 2004 | JPY | 272.5 | 272.5 | 270 | 272.5 | 272.5 | +3.75 (+1.40%) | 2,400 |
| 20 Aug 2004 | JPY | 268.75 | 272.5 | 268.75 | 268.75 | 268.75 | -1.25 (-0.46%) | 22,400 |
