| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2004 | JPY | 273.75 | 273.75 | 266.25 | 270 | 270 | -3.75 (-1.37%) | 25,600 |
| 18 Aug 2004 | JPY | 266.25 | 275 | 266.25 | 273.75 | 273.75 | +11.25 (+4.29%) | 36,000 |
| 17 Aug 2004 | JPY | 270 | 275 | 262.5 | 262.5 | 262.5 | -6.25 (-2.33%) | 46,400 |
| 16 Aug 2004 | JPY | 281.25 | 281.25 | 268.75 | 268.75 | 268.75 | -16.25 (-5.70%) | 64,800 |
| 13 Aug 2004 | JPY | 292.5 | 293.75 | 281.25 | 285 | 285 | -8.75 (-2.98%) | 25,600 |
| 12 Aug 2004 | JPY | 300 | 300 | 291.25 | 293.75 | 293.75 | 0.0 (0.0%) | 16,000 |
| 11 Aug 2004 | JPY | 281.25 | 307.5 | 281.25 | 293.75 | 293.75 | +12.5 (+4.44%) | 24,800 |
| 10 Aug 2004 | JPY | 282.5 | 285 | 281.25 | 281.25 | 281.25 | -2.5 (-0.88%) | 51,200 |
| 9 Aug 2004 | JPY | 283.75 | 283.75 | 281.25 | 283.75 | 283.75 | -8.75 (-2.99%) | 8,800 |
| 6 Aug 2004 | JPY | 286.25 | 292.5 | 281.25 | 292.5 | 292.5 | 0.0 (0.0%) | 42,400 |
| 5 Aug 2004 | JPY | 287.5 | 292.5 | 281.25 | 292.5 | 292.5 | +7.5 (+2.63%) | 8,800 |
| 4 Aug 2004 | JPY | 303.75 | 303.75 | 268.75 | 285 | 285 | -20 (-6.56%) | 52,800 |
| 3 Aug 2004 | JPY | 307.5 | 307.5 | 302.5 | 305 | 305 | -2.5 (-0.81%) | 13,600 |
| 2 Aug 2004 | JPY | 308.75 | 312.5 | 307.5 | 307.5 | 307.5 | +1.25 (+0.41%) | 15,200 |
| 30 Jul 2004 | JPY | 302.5 | 306.25 | 300 | 306.25 | 306.25 | +6.25 (+2.08%) | 23,200 |
| 29 Jul 2004 | JPY | 325 | 326.25 | 295 | 300 | 300 | -27.5 (-8.40%) | 39,200 |
| 28 Jul 2004 | JPY | 330 | 338.75 | 327.5 | 327.5 | 327.5 | +1.25 (+0.38%) | 36,800 |
| 27 Jul 2004 | JPY | 362.5 | 362.5 | 300 | 326.25 | 326.25 | -43.75 (-11.82%) | 80,000 |
| 26 Jul 2004 | JPY | 376.25 | 380 | 370 | 370 | 370 | -6.25 (-1.66%) | 68,800 |
| 23 Jul 2004 | JPY | 361.25 | 381.25 | 360 | 376.25 | 376.25 | +15 (+4.15%) | 80,000 |
| 22 Jul 2004 | JPY | 360 | 361.25 | 336.25 | 361.25 | 361.25 | +1.25 (+0.35%) | 72,000 |
| 21 Jul 2004 | JPY | 385 | 386.25 | 357.5 | 360 | 360 | -21.25 (-5.57%) | 80,000 |
| 20 Jul 2004 | JPY | 370 | 381.25 | 370 | 381.25 | 381.25 | +12.5 (+3.39%) | 70,400 |
| 19 Jul 2004 | JPY | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 368.75 | 373.75 | 362.5 | 368.75 | 368.75 | -5 (-1.34%) | 32,800 |
| 15 Jul 2004 | JPY | 367.5 | 377.5 | 362.5 | 373.75 | 373.75 | +5 (+1.36%) | 55,200 |
| 14 Jul 2004 | JPY | 386.25 | 387.5 | 367.5 | 368.75 | 368.75 | -18.75 (-4.84%) | 72,000 |
| 13 Jul 2004 | JPY | 386.25 | 393.75 | 383.75 | 387.5 | 387.5 | +3.75 (+0.98%) | 80,000 |
| 12 Jul 2004 | JPY | 362.5 | 386.25 | 362.5 | 383.75 | 383.75 | +33.75 (+9.64%) | 160,000 |
| 9 Jul 2004 | JPY | 332.5 | 350 | 331.25 | 350 | 350 | +15 (+4.48%) | 36,000 |
