| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2004 | JPY | 328.75 | 335 | 325 | 335 | 335 | +5 (+1.52%) | 44,800 |
| 7 Jul 2004 | JPY | 335 | 337.5 | 312.5 | 330 | 330 | -7.5 (-2.22%) | 80,000 |
| 6 Jul 2004 | JPY | 348.75 | 350 | 337.5 | 337.5 | 337.5 | -12.5 (-3.57%) | 31,200 |
| 5 Jul 2004 | JPY | 350 | 357.5 | 346.25 | 350 | 350 | -2.5 (-0.71%) | 44,000 |
| 2 Jul 2004 | JPY | 356.25 | 356.25 | 347.5 | 352.5 | 352.5 | -7.5 (-2.08%) | 44,000 |
| 1 Jul 2004 | JPY | 367.5 | 371.25 | 360 | 360 | 360 | -6.25 (-1.71%) | 21,600 |
| 30 Jun 2004 | JPY | 371.25 | 371.25 | 356.25 | 366.25 | 366.25 | -1.25 (-0.34%) | 35,200 |
| 29 Jun 2004 | JPY | 367.5 | 376.25 | 350 | 367.5 | 367.5 | +1.25 (+0.34%) | 80,000 |
| 28 Jun 2004 | JPY | 335 | 375 | 335 | 366.25 | 366.25 | +33.75 (+10.15%) | 80,000 |
| 25 Jun 2004 | JPY | 323.75 | 333.75 | 323.75 | 332.5 | 332.5 | +11.25 (+3.50%) | 39,200 |
| 24 Jun 2004 | JPY | 320 | 321.25 | 315 | 321.25 | 321.25 | -2.5 (-0.77%) | 60,800 |
| 23 Jun 2004 | JPY | 335 | 336.25 | 320 | 323.75 | 323.75 | -12.5 (-3.72%) | 25,600 |
| 22 Jun 2004 | JPY | 337.5 | 338.75 | 336.25 | 336.25 | 336.25 | 0.0 (0.0%) | 39,200 |
| 21 Jun 2004 | JPY | 336.25 | 340 | 331.25 | 336.25 | 336.25 | -1.25 (-0.37%) | 40,800 |
| 18 Jun 2004 | JPY | 338.75 | 342.5 | 333.75 | 337.5 | 337.5 | -1.25 (-0.37%) | 56,000 |
| 17 Jun 2004 | JPY | 335 | 343.75 | 335 | 338.75 | 338.75 | +3.75 (+1.12%) | 76,800 |
| 16 Jun 2004 | JPY | 315 | 335 | 315 | 335 | 335 | +25 (+8.06%) | 80,000 |
| 15 Jun 2004 | JPY | 306.25 | 311.25 | 290 | 310 | 310 | +3.75 (+1.22%) | 73,600 |
| 14 Jun 2004 | JPY | 285 | 306.25 | 283.75 | 306.25 | 306.25 | +22.5 (+7.93%) | 66,400 |
| 11 Jun 2004 | JPY | 280 | 287.5 | 280 | 283.75 | 283.75 | +1.25 (+0.44%) | 25,600 |
| 10 Jun 2004 | JPY | 287.5 | 290 | 281.25 | 282.5 | 282.5 | -5 (-1.74%) | 28,800 |
| 9 Jun 2004 | JPY | 282.5 | 290 | 282.5 | 287.5 | 287.5 | +6.25 (+2.22%) | 63,200 |
| 8 Jun 2004 | JPY | 272.5 | 281.25 | 272.5 | 281.25 | 281.25 | +10 (+3.69%) | 36,800 |
| 7 Jun 2004 | JPY | 266.25 | 273.75 | 266.25 | 271.25 | 271.25 | +6.25 (+2.36%) | 26,400 |
| 4 Jun 2004 | JPY | 262.5 | 266.25 | 262.5 | 265 | 265 | 0.0 (0.0%) | 7,200 |
| 3 Jun 2004 | JPY | 265 | 268.75 | 262.5 | 265 | 265 | 0.0 (0.0%) | 16,800 |
| 2 Jun 2004 | JPY | 268.75 | 268.75 | 265 | 265 | 265 | -3.75 (-1.40%) | 23,200 |
| 1 Jun 2004 | JPY | 276.25 | 276.25 | 262.5 | 268.75 | 268.75 | -6.25 (-2.27%) | 32,000 |
| 31 May 2004 | JPY | 272.5 | 276.25 | 272.5 | 275 | 275 | +1.25 (+0.46%) | 26,400 |
| 28 May 2004 | JPY | 275 | 277.5 | 272.5 | 273.75 | 273.75 | -1.25 (-0.45%) | 40,800 |
