| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 423.75 | 443.75 | 362.5 | 375 | 375 | -26.25 (-6.54%) | 480,000 |
| 14 Apr 2004 | JPY | 348.75 | 401.25 | 348.75 | 401.25 | 401.25 | +61.25 (+18.01%) | 560,000 |
| 13 Apr 2004 | JPY | 326.25 | 341.25 | 326.25 | 340 | 340 | +25 (+7.94%) | 320,000 |
| 12 Apr 2004 | JPY | 315 | 320 | 315 | 315 | 315 | 0.0 (0.0%) | 80,000 |
| 9 Apr 2004 | JPY | 316.25 | 325 | 312.5 | 315 | 315 | -1.25 (-0.40%) | 160,000 |
| 8 Apr 2004 | JPY | 313.75 | 318.75 | 311.25 | 316.25 | 316.25 | +2.5 (+0.80%) | 80,000 |
| 7 Apr 2004 | JPY | 315 | 317.5 | 308.75 | 313.75 | 313.75 | +7.5 (+2.45%) | 80,000 |
| 6 Apr 2004 | JPY | 296.25 | 322.5 | 296.25 | 306.25 | 306.25 | +16.25 (+5.60%) | 160,000 |
| 5 Apr 2004 | JPY | 281.25 | 293.75 | 281.25 | 290 | 290 | +17.5 (+6.42%) | 80,000 |
| 2 Apr 2004 | JPY | 262.5 | 275 | 262.5 | 272.5 | 272.5 | +10 (+3.81%) | 66,400 |
| 1 Apr 2004 | JPY | 258.75 | 262.5 | 252.5 | 262.5 | 262.5 | +6.25 (+2.44%) | 49,600 |
| 31 Mar 2004 | JPY | 262.5 | 263.75 | 243.75 | 256.25 | 256.25 | -6.25 (-2.38%) | 80,000 |
| 30 Mar 2004 | JPY | 256.25 | 268.75 | 256.25 | 262.5 | 262.5 | +6.25 (+2.44%) | 80,000 |
| 29 Mar 2004 | JPY | 237.5 | 257.5 | 237.5 | 256.25 | 256.25 | +20 (+8.47%) | 72,000 |
| 26 Mar 2004 | JPY | 235 | 237.5 | 232.5 | 236.25 | 236.25 | +3.75 (+1.61%) | 16,800 |
| 25 Mar 2004 | JPY | 233.75 | 237.5 | 231.25 | 232.5 | 232.5 | +1.25 (+0.54%) | 48,000 |
| 24 Mar 2004 | JPY | 228.75 | 235 | 225 | 231.25 | 231.25 | +6.25 (+2.78%) | 22,400 |
| 23 Mar 2004 | JPY | 225 | 230 | 225 | 225 | 225 | -1.25 (-0.55%) | 19,200 |
| 22 Mar 2004 | JPY | 226.25 | 226.25 | 222.5 | 226.25 | 226.25 | -5 (-2.16%) | 27,200 |
| 19 Mar 2004 | JPY | 222.5 | 231.25 | 222.5 | 231.25 | 231.25 | +6.25 (+2.78%) | 7,200 |
| 18 Mar 2004 | JPY | 222.5 | 231.25 | 218.75 | 225 | 225 | +3.75 (+1.69%) | 16,000 |
| 17 Mar 2004 | JPY | 217.5 | 222.5 | 217.5 | 221.25 | 221.25 | 0.0 (0.0%) | 2,400 |
| 16 Mar 2004 | JPY | 231.25 | 231.25 | 218.75 | 221.25 | 221.25 | -3.75 (-1.67%) | 32,800 |
| 15 Mar 2004 | JPY | 222.5 | 231.25 | 218.75 | 225 | 225 | +6.25 (+2.86%) | 12,800 |
| 12 Mar 2004 | JPY | 217.5 | 218.75 | 213.75 | 218.75 | 218.75 | +1.25 (+0.57%) | 18,400 |
| 11 Mar 2004 | JPY | 221.25 | 225 | 215 | 217.5 | 217.5 | -8.75 (-3.87%) | 26,400 |
| 10 Mar 2004 | JPY | 228.75 | 232.5 | 225 | 226.25 | 226.25 | -5 (-2.16%) | 37,600 |
| 9 Mar 2004 | JPY | 231.25 | 231.25 | 226.25 | 231.25 | 231.25 | -6.25 (-2.63%) | 14,400 |
| 8 Mar 2004 | JPY | 237.5 | 242.5 | 225 | 237.5 | 237.5 | 0.0 (0.0%) | 39,200 |
| 5 Mar 2004 | JPY | 228.75 | 238.75 | 225 | 237.5 | 237.5 | +12.5 (+5.56%) | 65,600 |
