Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | JPY | 206.25 | 211.25 | 206.25 | 211.25 | 211.25 | +5 (+2.42%) | 5,600 |
1 Mar 2004 | JPY | 210 | 210 | 203.75 | 206.25 | 206.25 | -2.5 (-1.20%) | 27,200 |
27 Feb 2004 | JPY | 208.75 | 210 | 203.75 | 208.75 | 208.75 | +2.5 (+1.21%) | 53,600 |
26 Feb 2004 | JPY | 213.75 | 213.75 | 206.25 | 206.25 | 206.25 | -3.75 (-1.79%) | 11,200 |
25 Feb 2004 | JPY | 207.5 | 212.5 | 207.5 | 210 | 210 | +2.5 (+1.20%) | 8,800 |
24 Feb 2004 | JPY | 206.25 | 213.75 | 206.25 | 207.5 | 207.5 | +1.25 (+0.61%) | 8,000 |
23 Feb 2004 | JPY | 202.5 | 207.5 | 202.5 | 206.25 | 206.25 | 0.0 (0.0%) | 32,800 |
20 Feb 2004 | JPY | 212.5 | 212.5 | 201.25 | 206.25 | 206.25 | -7.5 (-3.51%) | 12,000 |
19 Feb 2004 | JPY | 215 | 220 | 212.5 | 213.75 | 213.75 | -5 (-2.29%) | 12,800 |
18 Feb 2004 | JPY | 222.5 | 222.5 | 215 | 218.75 | 218.75 | -1.25 (-0.57%) | 15,200 |
17 Feb 2004 | JPY | 226.25 | 232.5 | 220 | 220 | 220 | -11.25 (-4.86%) | 12,800 |
16 Feb 2004 | JPY | 231.25 | 231.25 | 226.25 | 231.25 | 231.25 | 0.0 (0.0%) | 5,600 |