| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 438 | 440 | 435 | 437 | 437 | +3 (+0.69%) | 23,100 |
| 21 May 2024 | JPY | 438 | 438 | 431 | 434 | 434 | -3 (-0.69%) | 19,700 |
| 20 May 2024 | JPY | 432 | 437 | 432 | 437 | 437 | +7 (+1.63%) | 14,000 |
| 17 May 2024 | JPY | 427 | 433 | 427 | 430 | 430 | +3 (+0.70%) | 20,400 |
| 16 May 2024 | JPY | 434 | 434 | 427 | 427 | 427 | -3 (-0.70%) | 24,400 |
| 15 May 2024 | JPY | 435 | 435 | 430 | 430 | 430 | 0.0 (0.0%) | 11,000 |
| 14 May 2024 | JPY | 434 | 435 | 430 | 430 | 430 | -4 (-0.92%) | 22,900 |
| 13 May 2024 | JPY | 440 | 440 | 434 | 434 | 434 | -4 (-0.91%) | 24,400 |
| 10 May 2024 | JPY | 432 | 438 | 430 | 438 | 438 | +3 (+0.69%) | 36,200 |
| 9 May 2024 | JPY | 433 | 443 | 429 | 435 | 435 | -6 (-1.36%) | 37,200 |
| 8 May 2024 | JPY | 436 | 441 | 426 | 441 | 441 | +14 (+3.28%) | 115,000 |
| 7 May 2024 | JPY | 450 | 477 | 424 | 427 | 427 | +12 (+2.89%) | 705,400 |
| 2 May 2024 | JPY | 395 | 460 | 395 | 415 | 415 | +25 (+6.41%) | 416,600 |
| 1 May 2024 | JPY | 382 | 390 | 380 | 390 | 390 | +10 (+2.63%) | 20,400 |
| 30 Apr 2024 | JPY | 379 | 386 | 377 | 380 | 380 | +5 (+1.33%) | 18,900 |
| 26 Apr 2024 | JPY | 385 | 392 | 375 | 375 | 375 | -10 (-2.60%) | 76,400 |
| 25 Apr 2024 | JPY | 383 | 385 | 378 | 385 | 385 | 0.0 (0.0%) | 17,900 |
| 24 Apr 2024 | JPY | 380 | 388 | 377 | 385 | 385 | +8 (+2.12%) | 18,600 |
| 23 Apr 2024 | JPY | 380 | 380 | 376 | 377 | 377 | -1 (-0.26%) | 9,000 |
| 22 Apr 2024 | JPY | 380 | 382 | 373 | 378 | 378 | +5 (+1.34%) | 20,200 |
| 19 Apr 2024 | JPY | 378 | 400 | 360 | 373 | 373 | +11 (+3.04%) | 94,900 |
| 18 Apr 2024 | JPY | 386 | 388 | 362 | 362 | 362 | -18 (-4.74%) | 58,600 |
| 17 Apr 2024 | JPY | 391 | 395 | 375 | 380 | 380 | -11 (-2.81%) | 38,400 |
| 16 Apr 2024 | JPY | 403 | 403 | 390 | 391 | 391 | -7 (-1.76%) | 17,000 |
| 15 Apr 2024 | JPY | 394 | 398 | 390 | 398 | 398 | +3 (+0.76%) | 19,100 |
| 12 Apr 2024 | JPY | 405 | 405 | 395 | 395 | 395 | -8 (-1.99%) | 16,300 |
| 11 Apr 2024 | JPY | 405 | 405 | 395 | 403 | 403 | -6 (-1.47%) | 39,800 |
| 10 Apr 2024 | JPY | 402 | 409 | 402 | 409 | 409 | +8 (+2.00%) | 18,800 |
| 9 Apr 2024 | JPY | 404 | 405 | 398 | 401 | 401 | +8 (+2.04%) | 28,400 |
| 8 Apr 2024 | JPY | 398 | 399 | 392 | 393 | 393 | -8 (-2.00%) | 26,200 |
