| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 380 | 380 | 375 | 375 | 375 | -5 (-1.32%) | 7,800 |
| 20 Feb 2024 | JPY | 390 | 390 | 380 | 380 | 380 | -8 (-2.06%) | 11,800 |
| 19 Feb 2024 | JPY | 377 | 388 | 375 | 388 | 388 | +13 (+3.47%) | 23,700 |
| 16 Feb 2024 | JPY | 351 | 379 | 350 | 375 | 375 | +28 (+8.07%) | 36,900 |
| 15 Feb 2024 | JPY | 351 | 353 | 344 | 347 | 347 | -8 (-2.25%) | 29,500 |
| 14 Feb 2024 | JPY | 363 | 364 | 351 | 355 | 355 | -9 (-2.47%) | 24,800 |
| 13 Feb 2024 | JPY | 375 | 376 | 361 | 364 | 364 | -11 (-2.93%) | 20,600 |
| 9 Feb 2024 | JPY | 375 | 378 | 374 | 375 | 375 | +1 (+0.27%) | 7,200 |
| 8 Feb 2024 | JPY | 381 | 381 | 373 | 374 | 374 | -8 (-2.09%) | 12,000 |
| 7 Feb 2024 | JPY | 385 | 391 | 380 | 382 | 382 | -10 (-2.55%) | 12,500 |
| 6 Feb 2024 | JPY | 373 | 393 | 373 | 392 | 392 | +19 (+5.09%) | 34,600 |
| 5 Feb 2024 | JPY | 380 | 385 | 372 | 373 | 373 | -13 (-3.37%) | 17,500 |
| 2 Feb 2024 | JPY | 383 | 392 | 379 | 386 | 386 | 0.0 (0.0%) | 23,500 |
| 1 Feb 2024 | JPY | 385 | 390 | 382 | 386 | 386 | 0.0 (0.0%) | 18,300 |
| 31 Jan 2024 | JPY | 381 | 392 | 378 | 386 | 386 | +8 (+2.12%) | 43,600 |
| 30 Jan 2024 | JPY | 375 | 392 | 372 | 378 | 378 | +3 (+0.80%) | 121,000 |
| 29 Jan 2024 | JPY | 368 | 383 | 368 | 375 | 375 | +7 (+1.90%) | 27,700 |
| 26 Jan 2024 | JPY | 368 | 380 | 362 | 368 | 368 | +1 (+0.27%) | 90,200 |
| 25 Jan 2024 | JPY | 341 | 369 | 340 | 367 | 367 | +29 (+8.58%) | 104,800 |
| 24 Jan 2024 | JPY | 333 | 339 | 333 | 338 | 338 | +5 (+1.50%) | 19,200 |
| 23 Jan 2024 | JPY | 333 | 334 | 332 | 333 | 333 | +1 (+0.30%) | 9,300 |
| 22 Jan 2024 | JPY | 334 | 336 | 329 | 332 | 332 | 0.0 (0.0%) | 33,800 |
| 19 Jan 2024 | JPY | 331 | 337 | 331 | 332 | 332 | +1 (+0.30%) | 10,800 |
| 18 Jan 2024 | JPY | 331 | 335 | 331 | 331 | 331 | +1 (+0.30%) | 7,200 |
| 17 Jan 2024 | JPY | 333 | 335 | 330 | 330 | 330 | -3 (-0.90%) | 14,800 |
| 16 Jan 2024 | JPY | 340 | 340 | 333 | 333 | 333 | +2 (+0.60%) | 37,300 |
| 15 Jan 2024 | JPY | 334 | 334 | 329 | 331 | 331 | +3 (+0.91%) | 7,900 |
| 12 Jan 2024 | JPY | 332 | 332 | 328 | 328 | 328 | -2 (-0.61%) | 9,400 |
| 11 Jan 2024 | JPY | 332 | 332 | 330 | 330 | 330 | 0.0 (0.0%) | 27,900 |
| 10 Jan 2024 | JPY | 333 | 333 | 328 | 330 | 330 | -2 (-0.60%) | 11,900 |
