Ik Holdings Co.Ltd. Recent Share Price (TSE:2722)

TSE:2722 - Ik Holdings Co Ltd Ik Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	JPY	328	332	328	332	332	+4 (+1.22%)	10,600
5 Jan 2024	JPY	326	328	325	328	328	+2 (+0.61%)	5,200
4 Jan 2024	JPY	321	326	318	326	326	+3 (+0.93%)	12,400
29 Dec 2023	JPY	327	327	321	323	323	-4 (-1.22%)	11,700
28 Dec 2023	JPY	314	328	314	327	327	+15 (+4.81%)	19,200
27 Dec 2023	JPY	313	315	311	312	312	-3 (-0.95%)	46,000
26 Dec 2023	JPY	315	319	313	315	315	0.0 (0.0%)	40,800
25 Dec 2023	JPY	324	324	315	315	315	-9 (-2.78%)	39,500
22 Dec 2023	JPY	325	327	322	324	324	-3 (-0.92%)	23,500
21 Dec 2023	JPY	321	327	321	327	327	-2 (-0.61%)	28,200
20 Dec 2023	JPY	314	329	314	329	329	+16 (+5.11%)	41,800
19 Dec 2023	JPY	314	315	312	313	313	-3 (-0.95%)	35,300
18 Dec 2023	JPY	327	327	315	316	316	-11 (-3.36%)	67,400
15 Dec 2023	JPY	330	331	327	327	327	-5 (-1.51%)	31,000
14 Dec 2023	JPY	333	334	331	332	332	-1 (-0.30%)	15,700
13 Dec 2023	JPY	332	333	332	333	333	0.0 (0.0%)	17,800
12 Dec 2023	JPY	338	338	333	333	333	-4 (-1.19%)	28,500
11 Dec 2023	JPY	336	337	335	337	337	+1 (+0.30%)	23,200
8 Dec 2023	JPY	337	339	336	336	336	-1 (-0.30%)	19,000
7 Dec 2023	JPY	339	340	337	337	337	-3 (-0.88%)	12,200
6 Dec 2023	JPY	338	341	337	340	340	+2 (+0.59%)	20,200
5 Dec 2023	JPY	339	340	338	338	338	-2 (-0.59%)	16,900
4 Dec 2023	JPY	342	342	339	340	340	-1 (-0.29%)	20,000
1 Dec 2023	JPY	340	342	340	341	341	+1 (+0.29%)	24,200
30 Nov 2023	JPY	341	343	340	340	340	-3 (-0.87%)	24,500
29 Nov 2023	JPY	343	344	341	343	343	0.0 (0.0%)	21,500
28 Nov 2023	JPY	343	343	341	343	343	+1 (+0.29%)	69,400
27 Nov 2023	JPY	342	343	341	342	342	0.0 (0.0%)	27,300
24 Nov 2023	JPY	340	344	339	342	342	-2 (-0.58%)	25,400
22 Nov 2023	JPY	344	346	341	344	344	0.0 (0.0%)	23,000