Ik Holdings Co.Ltd. Recent Share Price (TSE:2722)

TSE:2722 - Ik Holdings Co Ltd Ik Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	JPY	340	344	339	342	342	-2 (-0.58%)	25,400
22 Nov 2023	JPY	344	346	341	344	344	0.0 (0.0%)	23,000
21 Nov 2023	JPY	344	347	343	344	344	0.0 (0.0%)	8,500
20 Nov 2023	JPY	346	348	344	344	344	-1 (-0.29%)	11,600
17 Nov 2023	JPY	343	347	342	345	345	+2 (+0.58%)	20,300
16 Nov 2023	JPY	344	346	343	343	343	-1 (-0.29%)	13,500
15 Nov 2023	JPY	343	345	343	344	344	+1 (+0.29%)	13,000
14 Nov 2023	JPY	346	347	343	343	343	-3 (-0.87%)	20,000
13 Nov 2023	JPY	350	350	346	346	346	-3 (-0.86%)	19,300
10 Nov 2023	JPY	350	351	349	349	349	-2 (-0.57%)	22,000
9 Nov 2023	JPY	350	352	349	351	351	+1 (+0.29%)	7,500
8 Nov 2023	JPY	351	352	350	350	350	-1 (-0.28%)	5,700
7 Nov 2023	JPY	352	353	350	351	351	-3 (-0.85%)	9,600
6 Nov 2023	JPY	354	355	350	354	354	+3 (+0.85%)	20,700
2 Nov 2023	JPY	350	355	349	351	351	0.0 (0.0%)	15,100
1 Nov 2023	JPY	352	354	348	351	351	+1 (+0.29%)	16,000
31 Oct 2023	JPY	356	356	349	350	350	-2 (-0.57%)	29,800
30 Oct 2023	JPY	363	363	352	352	352	-13 (-3.56%)	81,900
27 Oct 2023	JPY	359	365	358	365	365	+2 (+0.55%)	14,700
26 Oct 2023	JPY	361	366	361	363	363	+1 (+0.28%)	13,000
25 Oct 2023	JPY	365	365	361	362	362	-2 (-0.55%)	6,600
24 Oct 2023	JPY	366	366	356	364	364	0.0 (0.0%)	11,100
23 Oct 2023	JPY	364	369	362	364	364	0.0 (0.0%)	16,300
20 Oct 2023	JPY	355	365	355	364	364	+5 (+1.39%)	13,700
19 Oct 2023	JPY	362	362	359	359	359	-6 (-1.64%)	6,400
18 Oct 2023	JPY	352	365	351	365	365	+13 (+3.69%)	18,600
17 Oct 2023	JPY	355	357	352	352	352	-5 (-1.40%)	13,500
16 Oct 2023	JPY	359	360	354	357	357	0.0 (0.0%)	16,300
13 Oct 2023	JPY	359	362	357	357	357	-7 (-1.92%)	18,200
12 Oct 2023	JPY	368	375	364	364	364	+4 (+1.11%)	31,900