Ik Holdings Co.Ltd. Recent Share Price (TSE:2722)

TSE:2722 - Ik Holdings Co Ltd Ik Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	JPY	368	368	357	360	360	-8 (-2.17%)	38,400
10 Oct 2023	JPY	376	376	365	368	368	-2 (-0.54%)	17,900
6 Oct 2023	JPY	370	370	363	370	370	+1 (+0.27%)	27,100
5 Oct 2023	JPY	373	373	365	369	369	+3 (+0.82%)	15,200
4 Oct 2023	JPY	375	378	366	366	366	-9 (-2.40%)	19,800
3 Oct 2023	JPY	381	384	375	375	375	-6 (-1.57%)	9,900
2 Oct 2023	JPY	380	385	378	381	381	-1 (-0.26%)	13,100
29 Sep 2023	JPY	383	386	381	382	382	-3 (-0.78%)	8,300
28 Sep 2023	JPY	390	390	384	385	385	-5 (-1.28%)	7,200
27 Sep 2023	JPY	386	390	384	390	390	+5 (+1.30%)	11,900
26 Sep 2023	JPY	388	388	385	385	385	-3 (-0.77%)	5,600
25 Sep 2023	JPY	385	389	385	388	388	+2 (+0.52%)	2,000
22 Sep 2023	JPY	387	387	383	386	386	+2 (+0.52%)	3,300
21 Sep 2023	JPY	390	390	383	384	384	-3 (-0.78%)	5,500
20 Sep 2023	JPY	391	391	385	387	387	-4 (-1.02%)	10,800
19 Sep 2023	JPY	390	391	386	391	391	+5 (+1.30%)	10,800
15 Sep 2023	JPY	384	386	382	386	386	+2 (+0.52%)	7,700
14 Sep 2023	JPY	381	384	381	384	384	+3 (+0.79%)	3,900
13 Sep 2023	JPY	384	386	380	381	381	-6 (-1.55%)	6,800
12 Sep 2023	JPY	382	388	382	387	387	+4 (+1.04%)	11,500
11 Sep 2023	JPY	386	388	383	383	383	-3 (-0.78%)	8,200
8 Sep 2023	JPY	386	388	386	386	386	-1 (-0.26%)	6,400
7 Sep 2023	JPY	389	391	386	387	387	-2 (-0.51%)	6,600
6 Sep 2023	JPY	392	392	389	389	389	-2 (-0.51%)	5,400
5 Sep 2023	JPY	390	392	387	391	391	-1 (-0.26%)	7,500
4 Sep 2023	JPY	391	392	389	392	392	-1 (-0.25%)	11,400
1 Sep 2023	JPY	387	398	387	393	393	+6 (+1.55%)	15,300
31 Aug 2023	JPY	385	388	379	387	387	+5 (+1.31%)	16,500
30 Aug 2023	JPY	383	385	380	382	382	-1 (-0.26%)	5,700
29 Aug 2023	JPY	380	383	380	383	383	+3 (+0.79%)	4,400