Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 368 | 375 | 364 | 364 | 364 | +4 (+1.11%) | 31,900 |
11 Oct 2023 | JPY | 368 | 368 | 357 | 360 | 360 | -8 (-2.17%) | 38,400 |
10 Oct 2023 | JPY | 376 | 376 | 365 | 368 | 368 | -2 (-0.54%) | 17,900 |
6 Oct 2023 | JPY | 370 | 370 | 363 | 370 | 370 | +1 (+0.27%) | 27,100 |
5 Oct 2023 | JPY | 373 | 373 | 365 | 369 | 369 | +3 (+0.82%) | 15,200 |
4 Oct 2023 | JPY | 375 | 378 | 366 | 366 | 366 | -9 (-2.40%) | 19,800 |
3 Oct 2023 | JPY | 381 | 384 | 375 | 375 | 375 | -6 (-1.57%) | 9,900 |
2 Oct 2023 | JPY | 380 | 385 | 378 | 381 | 381 | -1 (-0.26%) | 13,100 |
29 Sep 2023 | JPY | 383 | 386 | 381 | 382 | 382 | -3 (-0.78%) | 8,300 |
28 Sep 2023 | JPY | 390 | 390 | 384 | 385 | 385 | -5 (-1.28%) | 7,200 |
27 Sep 2023 | JPY | 386 | 390 | 384 | 390 | 390 | +5 (+1.30%) | 11,900 |
26 Sep 2023 | JPY | 388 | 388 | 385 | 385 | 385 | -3 (-0.77%) | 5,600 |
25 Sep 2023 | JPY | 385 | 389 | 385 | 388 | 388 | +2 (+0.52%) | 2,000 |
22 Sep 2023 | JPY | 387 | 387 | 383 | 386 | 386 | +2 (+0.52%) | 3,300 |
21 Sep 2023 | JPY | 390 | 390 | 383 | 384 | 384 | -3 (-0.78%) | 5,500 |
20 Sep 2023 | JPY | 391 | 391 | 385 | 387 | 387 | -4 (-1.02%) | 10,800 |
19 Sep 2023 | JPY | 390 | 391 | 386 | 391 | 391 | +5 (+1.30%) | 10,800 |
15 Sep 2023 | JPY | 384 | 386 | 382 | 386 | 386 | +2 (+0.52%) | 7,700 |
14 Sep 2023 | JPY | 381 | 384 | 381 | 384 | 384 | +3 (+0.79%) | 3,900 |
13 Sep 2023 | JPY | 384 | 386 | 380 | 381 | 381 | -6 (-1.55%) | 6,800 |
12 Sep 2023 | JPY | 382 | 388 | 382 | 387 | 387 | +4 (+1.04%) | 11,500 |
11 Sep 2023 | JPY | 386 | 388 | 383 | 383 | 383 | -3 (-0.78%) | 8,200 |
8 Sep 2023 | JPY | 386 | 388 | 386 | 386 | 386 | -1 (-0.26%) | 6,400 |
7 Sep 2023 | JPY | 389 | 391 | 386 | 387 | 387 | -2 (-0.51%) | 6,600 |
6 Sep 2023 | JPY | 392 | 392 | 389 | 389 | 389 | -2 (-0.51%) | 5,400 |
5 Sep 2023 | JPY | 390 | 392 | 387 | 391 | 391 | -1 (-0.26%) | 7,500 |
4 Sep 2023 | JPY | 391 | 392 | 389 | 392 | 392 | -1 (-0.25%) | 11,400 |
1 Sep 2023 | JPY | 387 | 398 | 387 | 393 | 393 | +6 (+1.55%) | 15,300 |
31 Aug 2023 | JPY | 385 | 388 | 379 | 387 | 387 | +5 (+1.31%) | 16,500 |
30 Aug 2023 | JPY | 383 | 385 | 380 | 382 | 382 | -1 (-0.26%) | 5,700 |