| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 1,188 | 1,207 | 1,170 | 1,181 | 1,181 | -8 (-0.67%) | 145,900 |
| 25 Mar 2004 | JPY | 1,190 | 1,200 | 1,150 | 1,189 | 1,189 | +4 (+0.34%) | 89,000 |
| 24 Mar 2004 | JPY | 1,165 | 1,190 | 1,164 | 1,185 | 1,185 | +20 (+1.72%) | 172,700 |
| 23 Mar 2004 | JPY | 1,150 | 1,170 | 1,150 | 1,165 | 1,165 | -5 (-0.43%) | 86,600 |
| 22 Mar 2004 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 87,500 |
| 19 Mar 2004 | JPY | 1,160 | 1,175 | 1,140 | 1,170 | 1,170 | +6 (+0.52%) | 116,000 |
| 18 Mar 2004 | JPY | 1,175 | 1,175 | 1,155 | 1,164 | 1,164 | -11 (-0.94%) | 212,700 |
| 17 Mar 2004 | JPY | 1,100 | 1,175 | 1,100 | 1,175 | 1,175 | +94 (+8.70%) | 411,800 |
| 16 Mar 2004 | JPY | 1,043 | 1,083 | 1,041 | 1,081 | 1,081 | +35 (+3.35%) | 188,200 |
| 15 Mar 2004 | JPY | 1,048 | 1,055 | 1,035 | 1,046 | 1,046 | +11 (+1.06%) | 187,600 |
| 12 Mar 2004 | JPY | 1,018 | 1,041 | 1,018 | 1,035 | 1,035 | +7 (+0.68%) | 223,000 |
| 11 Mar 2004 | JPY | 1,025 | 1,030 | 1,020 | 1,028 | 1,028 | -7 (-0.68%) | 118,700 |
| 10 Mar 2004 | JPY | 1,025 | 1,040 | 1,025 | 1,035 | 1,035 | +9 (+0.88%) | 89,000 |
| 9 Mar 2004 | JPY | 1,035 | 1,035 | 1,025 | 1,026 | 1,026 | -5 (-0.48%) | 52,700 |
| 8 Mar 2004 | JPY | 1,035 | 1,042 | 1,031 | 1,031 | 1,031 | +4 (+0.39%) | 93,900 |
| 5 Mar 2004 | JPY | 1,015 | 1,028 | 1,015 | 1,027 | 1,027 | +2 (+0.20%) | 282,300 |
| 4 Mar 2004 | JPY | 1,010 | 1,030 | 1,010 | 1,025 | 1,025 | -1 (-0.10%) | 208,300 |
| 3 Mar 2004 | JPY | 1,015 | 1,028 | 1,015 | 1,026 | 1,026 | -7 (-0.68%) | 230,900 |
| 2 Mar 2004 | JPY | 1,055 | 1,055 | 1,024 | 1,033 | 1,033 | -25 (-2.36%) | 168,600 |
| 1 Mar 2004 | JPY | 1,050 | 1,060 | 1,036 | 1,058 | 1,058 | +44 (+4.34%) | 359,000 |
| 27 Feb 2004 | JPY | 1,000 | 1,015 | 999 | 1,014 | 1,014 | +7 (+0.70%) | 141,900 |
| 26 Feb 2004 | JPY | 991 | 1,007 | 986 | 1,007 | 1,007 | +16 (+1.61%) | 368,700 |
| 25 Feb 2004 | JPY | 1,000 | 1,001 | 985 | 991 | 991 | -9 (-0.90%) | 184,300 |
| 24 Feb 2004 | JPY | 1,014 | 1,014 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 131,300 |
| 23 Feb 2004 | JPY | 1,013 | 1,018 | 1,010 | 1,015 | 1,015 | +3 (+0.30%) | 123,200 |
| 20 Feb 2004 | JPY | 1,010 | 1,019 | 1,007 | 1,012 | 1,012 | -8 (-0.78%) | 97,200 |
| 19 Feb 2004 | JPY | 1,015 | 1,024 | 1,014 | 1,020 | 1,020 | +6 (+0.59%) | 92,700 |
| 18 Feb 2004 | JPY | 1,005 | 1,018 | 1,005 | 1,014 | 1,014 | +11 (+1.10%) | 201,800 |
| 17 Feb 2004 | JPY | 1,010 | 1,015 | 1,001 | 1,003 | 1,003 | -4 (-0.40%) | 184,200 |
| 16 Feb 2004 | JPY | 999 | 1,015 | 999 | 1,007 | 1,007 | +7 (+0.70%) | 151,500 |
