Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,623 | 1,630 | 1,618 | 1,629 | 1,629 | +16 (+0.99%) | 201,100 |
1 May 2024 | JPY | 1,620 | 1,623 | 1,607 | 1,613 | 1,613 | -17 (-1.04%) | 211,400 |
30 Apr 2024 | JPY | 1,610 | 1,637 | 1,608 | 1,630 | 1,630 | +25 (+1.56%) | 377,300 |
26 Apr 2024 | JPY | 1,594 | 1,608 | 1,586 | 1,605 | 1,605 | +11 (+0.69%) | 215,000 |
25 Apr 2024 | JPY | 1,604 | 1,604 | 1,589 | 1,594 | 1,594 | -10 (-0.62%) | 166,100 |
24 Apr 2024 | JPY | 1,602 | 1,604 | 1,594 | 1,604 | 1,604 | +8 (+0.50%) | 161,200 |
23 Apr 2024 | JPY | 1,600 | 1,604 | 1,590 | 1,596 | 1,596 | -4 (-0.25%) | 189,300 |
22 Apr 2024 | JPY | 1,599 | 1,610 | 1,596 | 1,600 | 1,600 | +19 (+1.20%) | 286,600 |
19 Apr 2024 | JPY | 1,598 | 1,600 | 1,576 | 1,581 | 1,581 | -10 (-0.63%) | 263,700 |
18 Apr 2024 | JPY | 1,594 | 1,598 | 1,585 | 1,591 | 1,591 | +12 (+0.76%) | 189,100 |
17 Apr 2024 | JPY | 1,589 | 1,597 | 1,572 | 1,579 | 1,579 | -20 (-1.25%) | 271,100 |
16 Apr 2024 | JPY | 1,651 | 1,652 | 1,591 | 1,599 | 1,599 | -62 (-3.73%) | 402,300 |
15 Apr 2024 | JPY | 1,623 | 1,661 | 1,621 | 1,661 | 1,661 | +39 (+2.40%) | 563,300 |
12 Apr 2024 | JPY | 1,628 | 1,628 | 1,614 | 1,622 | 1,622 | -6 (-0.37%) | 256,800 |
11 Apr 2024 | JPY | 1,615 | 1,629 | 1,605 | 1,628 | 1,628 | +9 (+0.56%) | 292,300 |
10 Apr 2024 | JPY | 1,600 | 1,625 | 1,599 | 1,619 | 1,619 | +20 (+1.25%) | 350,300 |
9 Apr 2024 | JPY | 1,619 | 1,620 | 1,596 | 1,599 | 1,599 | -16 (-0.99%) | 366,100 |
8 Apr 2024 | JPY | 1,590 | 1,622 | 1,588 | 1,615 | 1,615 | +23 (+1.44%) | 594,300 |
5 Apr 2024 | JPY | 1,564 | 1,592 | 1,556 | 1,592 | 1,592 | +35 (+2.25%) | 664,900 |
4 Apr 2024 | JPY | 1,564 | 1,564 | 1,549 | 1,557 | 1,557 | -5 (-0.32%) | 296,000 |
3 Apr 2024 | JPY | 1,537 | 1,562 | 1,536 | 1,562 | 1,562 | +14 (+0.90%) | 482,000 |
2 Apr 2024 | JPY | 1,548 | 1,553 | 1,538 | 1,548 | 1,548 | 0.0 (0.0%) | 393,200 |
1 Apr 2024 | JPY | 1,549 | 1,561 | 1,543 | 1,548 | 1,548 | +1 (+0.06%) | 557,700 |
29 Mar 2024 | JPY | 1,535 | 1,554 | 1,530 | 1,547 | 1,547 | +26 (+1.71%) | 477,600 |
28 Mar 2024 | JPY | 1,521 | 1,537 | 1,515 | 1,521 | 1,521 | -29 (-1.87%) | 2,088,400 |
27 Mar 2024 | JPY | 1,551 | 1,563 | 1,547 | 1,550 | 1,550 | -1 (-0.06%) | 2,907,000 |
26 Mar 2024 | JPY | 1,555 | 1,557 | 1,543 | 1,551 | 1,551 | +1 (+0.06%) | 1,061,200 |
25 Mar 2024 | JPY | 1,563 | 1,566 | 1,548 | 1,550 | 1,550 | -12 (-0.77%) | 1,100,400 |
22 Mar 2024 | JPY | 1,567 | 1,567 | 1,548 | 1,562 | 1,562 | +2 (+0.13%) | 756,100 |
21 Mar 2024 | JPY | 1,566 | 1,577 | 1,558 | 1,560 | 1,560 | -6 (-0.38%) | 823,200 |