Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,644 | 1,662 | 1,618 | 1,643 | 1,643 | 0.0 (0.0%) | 604,800 |
1 Feb 2024 | JPY | 1,631 | 1,650 | 1,627 | 1,643 | 1,643 | +18 (+1.11%) | 283,900 |
31 Jan 2024 | JPY | 1,614 | 1,632 | 1,611 | 1,625 | 1,625 | +11 (+0.68%) | 362,700 |
30 Jan 2024 | JPY | 1,616 | 1,617 | 1,606 | 1,614 | 1,614 | -1 (-0.06%) | 210,200 |
29 Jan 2024 | JPY | 1,602 | 1,617 | 1,602 | 1,615 | 1,615 | +25 (+1.57%) | 239,300 |
26 Jan 2024 | JPY | 1,611 | 1,611 | 1,587 | 1,590 | 1,590 | -21 (-1.30%) | 293,100 |
25 Jan 2024 | JPY | 1,610 | 1,616 | 1,605 | 1,611 | 1,611 | +5 (+0.31%) | 211,900 |
24 Jan 2024 | JPY | 1,610 | 1,611 | 1,598 | 1,606 | 1,606 | -17 (-1.05%) | 265,300 |
23 Jan 2024 | JPY | 1,618 | 1,629 | 1,616 | 1,623 | 1,623 | +3 (+0.19%) | 190,100 |
22 Jan 2024 | JPY | 1,610 | 1,621 | 1,604 | 1,620 | 1,620 | +14 (+0.87%) | 183,700 |
19 Jan 2024 | JPY | 1,610 | 1,610 | 1,601 | 1,606 | 1,606 | -1 (-0.06%) | 148,500 |
18 Jan 2024 | JPY | 1,615 | 1,616 | 1,607 | 1,607 | 1,607 | -11 (-0.68%) | 163,500 |
17 Jan 2024 | JPY | 1,613 | 1,632 | 1,613 | 1,618 | 1,618 | +11 (+0.68%) | 209,100 |
16 Jan 2024 | JPY | 1,637 | 1,637 | 1,606 | 1,607 | 1,607 | +3 (+0.19%) | 264,000 |
15 Jan 2024 | JPY | 1,600 | 1,607 | 1,600 | 1,604 | 1,604 | +7 (+0.44%) | 59,600 |
12 Jan 2024 | JPY | 1,610 | 1,610 | 1,586 | 1,597 | 1,597 | 0.0 (0.0%) | 244,900 |
11 Jan 2024 | JPY | 1,606 | 1,606 | 1,595 | 1,597 | 1,597 | +1 (+0.06%) | 259,800 |
10 Jan 2024 | JPY | 1,597 | 1,602 | 1,587 | 1,596 | 1,596 | +10 (+0.63%) | 318,100 |
9 Jan 2024 | JPY | 1,565 | 1,586 | 1,563 | 1,586 | 1,586 | +17 (+1.08%) | 341,700 |
5 Jan 2024 | JPY | 1,558 | 1,569 | 1,557 | 1,569 | 1,569 | +16 (+1.03%) | 260,100 |
4 Jan 2024 | JPY | 1,552 | 1,560 | 1,543 | 1,553 | 1,553 | -19 (-1.21%) | 391,600 |
29 Dec 2023 | JPY | 1,571 | 1,573 | 1,563 | 1,572 | 1,572 | +5 (+0.32%) | 179,000 |
28 Dec 2023 | JPY | 1,563 | 1,576 | 1,556 | 1,567 | 1,567 | +4 (+0.26%) | 199,000 |
27 Dec 2023 | JPY | 1,561 | 1,565 | 1,552 | 1,563 | 1,563 | +20 (+1.30%) | 383,500 |
26 Dec 2023 | JPY | 1,521 | 1,547 | 1,517 | 1,543 | 1,543 | +31 (+2.05%) | 427,400 |
25 Dec 2023 | JPY | 1,517 | 1,518 | 1,503 | 1,512 | 1,512 | +7 (+0.47%) | 230,500 |
22 Dec 2023 | JPY | 1,506 | 1,512 | 1,500 | 1,505 | 1,505 | -1 (-0.07%) | 220,800 |
21 Dec 2023 | JPY | 1,502 | 1,509 | 1,500 | 1,506 | 1,506 | +2 (+0.13%) | 157,100 |
20 Dec 2023 | JPY | 1,508 | 1,508 | 1,495 | 1,504 | 1,504 | +5 (+0.33%) | 194,300 |
19 Dec 2023 | JPY | 1,491 | 1,499 | 1,488 | 1,499 | 1,499 | +11 (+0.74%) | 201,600 |