| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 814 | 817 | 809 | 809 | 809 | -8 (-0.98%) | 120,500 |
| 15 Mar 2024 | JPY | 808 | 818 | 804 | 817 | 817 | +11 (+1.36%) | 77,800 |
| 14 Mar 2024 | JPY | 797 | 806 | 793 | 806 | 806 | +14 (+1.77%) | 47,900 |
| 13 Mar 2024 | JPY | 798 | 798 | 787 | 792 | 792 | 0.0 (0.0%) | 34,900 |
| 12 Mar 2024 | JPY | 794 | 794 | 781 | 792 | 792 | +2 (+0.25%) | 43,500 |
| 11 Mar 2024 | JPY | 795 | 800 | 780 | 790 | 790 | -14 (-1.74%) | 84,100 |
| 8 Mar 2024 | JPY | 796 | 807 | 792 | 804 | 804 | -5 (-0.62%) | 128,700 |
| 7 Mar 2024 | JPY | 804 | 811 | 802 | 809 | 809 | +5 (+0.62%) | 111,200 |
| 6 Mar 2024 | JPY | 795 | 808 | 794 | 804 | 804 | +9 (+1.13%) | 73,100 |
| 5 Mar 2024 | JPY | 792 | 801 | 780 | 795 | 795 | +3 (+0.38%) | 69,500 |
| 4 Mar 2024 | JPY | 793 | 793 | 786 | 792 | 792 | +3 (+0.38%) | 70,500 |
| 1 Mar 2024 | JPY | 793 | 795 | 788 | 789 | 789 | -5 (-0.63%) | 36,000 |
| 29 Feb 2024 | JPY | 791 | 799 | 791 | 794 | 794 | +3 (+0.38%) | 69,800 |
| 28 Feb 2024 | JPY | 792 | 803 | 791 | 791 | 791 | -1 (-0.13%) | 57,300 |
| 27 Feb 2024 | JPY | 798 | 802 | 790 | 792 | 792 | -8 (-1%) | 122,500 |
| 26 Feb 2024 | JPY | 812 | 818 | 800 | 800 | 800 | -11 (-1.36%) | 158,800 |
| 22 Feb 2024 | JPY | 811 | 811 | 811 | 811 | 811 | +9 (+1.12%) | 70,500 |
| 21 Feb 2024 | JPY | 817 | 819 | 802 | 802 | 802 | -11 (-1.35%) | 62,000 |
| 20 Feb 2024 | JPY | 812 | 821 | 810 | 813 | 813 | +5 (+0.62%) | 80,000 |
| 19 Feb 2024 | JPY | 797 | 811 | 797 | 808 | 808 | +5 (+0.62%) | 71,500 |
| 16 Feb 2024 | JPY | 792 | 807 | 789 | 803 | 803 | +14 (+1.77%) | 86,400 |
| 15 Feb 2024 | JPY | 794 | 801 | 785 | 789 | 789 | +4 (+0.51%) | 79,600 |
| 14 Feb 2024 | JPY | 785 | 803 | 784 | 785 | 785 | -6 (-0.76%) | 124,500 |
| 13 Feb 2024 | JPY | 780 | 794 | 775 | 791 | 791 | +16 (+2.06%) | 110,500 |
| 9 Feb 2024 | JPY | 785 | 791 | 775 | 775 | 775 | -20 (-2.52%) | 78,400 |
| 8 Feb 2024 | JPY | 801 | 801 | 786 | 795 | 795 | -8 (-1.00%) | 71,000 |
| 7 Feb 2024 | JPY | 787 | 808 | 787 | 803 | 803 | +16 (+2.03%) | 127,800 |
| 6 Feb 2024 | JPY | 800 | 800 | 785 | 787 | 787 | -16 (-1.99%) | 103,200 |
| 5 Feb 2024 | JPY | 796 | 806 | 795 | 803 | 803 | +8 (+1.01%) | 94,600 |
| 2 Feb 2024 | JPY | 799 | 799 | 790 | 795 | 795 | -2 (-0.25%) | 66,000 |
