Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | JPY | 1,070 | 1,070 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 3,300 |
23 Aug 2012 | JPY | 1,070 | 1,070 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 2,300 |
22 Aug 2012 | JPY | 1,070 | 1,080 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 4,100 |
21 Aug 2012 | JPY | 1,070 | 1,070 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 3,900 |
20 Aug 2012 | JPY | 1,070 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 2,800 |
17 Aug 2012 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 1,700 |
16 Aug 2012 | JPY | 1,070 | 1,070 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 1,900 |
15 Aug 2012 | JPY | 1,070 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 5,100 |
14 Aug 2012 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 2,800 |
13 Aug 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,900 |
10 Aug 2012 | JPY | 1,050 | 1,060 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 1,200 |
9 Aug 2012 | JPY | 1,060 | 1,070 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 1,400 |
8 Aug 2012 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 2,500 |
7 Aug 2012 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 1,500 |
6 Aug 2012 | JPY | 1,060 | 1,070 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 2,800 |
3 Aug 2012 | JPY | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 1,100 |
2 Aug 2012 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +20 (+1.92%) | 2,500 |
1 Aug 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 700 |
31 Jul 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,100 |
30 Jul 2012 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 800 |
27 Jul 2012 | JPY | 1,020 | 1,030 | 1,010 | 1,030 | 1,030 | +10 (+0.98%) | 1,400 |
26 Jul 2012 | JPY | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 1,600 |
25 Jul 2012 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 3,300 |
24 Jul 2012 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 1,900 |
23 Jul 2012 | JPY | 1,040 | 1,050 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 3,200 |
20 Jul 2012 | JPY | 1,030 | 1,050 | 1,030 | 1,040 | 1,040 | -20 (-1.89%) | 5,400 |
19 Jul 2012 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 1,700 |
18 Jul 2012 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 2,800 |
17 Jul 2012 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 3,800 |
13 Jul 2012 | JPY | 1,080 | 1,090 | 960 | 1,050 | 1,050 | -120 (-10.26%) | 39,700 |