Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,564 | 1,565 | 1,564 | 1,565 | 1,565 | 0.0 (0.0%) | 200 |
25 Jun 2024 | JPY | 1,562 | 1,565 | 1,554 | 1,565 | 1,565 | +14 (+0.90%) | 1,100 |
24 Jun 2024 | JPY | 1,550 | 1,551 | 1,550 | 1,551 | 1,551 | +10 (+0.65%) | 400 |
21 Jun 2024 | JPY | 1,539 | 1,546 | 1,539 | 1,541 | 1,541 | +1 (+0.06%) | 600 |
20 Jun 2024 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -11 (-0.71%) | 300 |
19 Jun 2024 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | +8 (+0.52%) | 200 |
18 Jun 2024 | JPY | 1,566 | 1,566 | 1,543 | 1,543 | 1,543 | -23 (-1.47%) | 300 |
17 Jun 2024 | JPY | 1,539 | 1,566 | 1,538 | 1,566 | 1,566 | +11 (+0.71%) | 1,400 |
14 Jun 2024 | JPY | 1,544 | 1,555 | 1,544 | 1,555 | 1,555 | +11 (+0.71%) | 400 |
13 Jun 2024 | JPY | 1,545 | 1,550 | 1,544 | 1,544 | 1,544 | -1 (-0.06%) | 300 |
12 Jun 2024 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | +1 (+0.06%) | 100 |
11 Jun 2024 | JPY | 1,543 | 1,544 | 1,543 | 1,544 | 1,544 | 0.0 (0.0%) | 1,100 |
10 Jun 2024 | JPY | 1,539 | 1,544 | 1,539 | 1,544 | 1,544 | +5 (+0.32%) | 200 |
7 Jun 2024 | JPY | 1,539 | 1,539 | 1,539 | 1,539 | 1,539 | +8 (+0.52%) | 300 |
6 Jun 2024 | JPY | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | 0.0 (0.0%) | 0 |
5 Jun 2024 | JPY | 1,539 | 1,539 | 1,531 | 1,531 | 1,531 | -6 (-0.39%) | 1,400 |
4 Jun 2024 | JPY | 1,543 | 1,543 | 1,535 | 1,537 | 1,537 | +6 (+0.39%) | 1,600 |
3 Jun 2024 | JPY | 1,559 | 1,559 | 1,530 | 1,531 | 1,531 | +12 (+0.79%) | 700 |
31 May 2024 | JPY | 1,531 | 1,531 | 1,518 | 1,519 | 1,519 | +2 (+0.13%) | 700 |
30 May 2024 | JPY | 1,508 | 1,517 | 1,500 | 1,517 | 1,517 | +9 (+0.60%) | 400 |
29 May 2024 | JPY | 1,509 | 1,509 | 1,500 | 1,508 | 1,508 | +11 (+0.73%) | 400 |
28 May 2024 | JPY | 1,498 | 1,500 | 1,497 | 1,497 | 1,497 | +15 (+1.01%) | 500 |
27 May 2024 | JPY | 1,481 | 1,482 | 1,481 | 1,482 | 1,482 | +1 (+0.07%) | 400 |
24 May 2024 | JPY | 1,502 | 1,502 | 1,481 | 1,481 | 1,481 | -21 (-1.40%) | 1,700 |
23 May 2024 | JPY | 1,500 | 1,505 | 1,500 | 1,502 | 1,502 | +4 (+0.27%) | 900 |
22 May 2024 | JPY | 1,523 | 1,637 | 1,498 | 1,498 | 1,498 | -22 (-1.45%) | 11,200 |
21 May 2024 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 400 |
20 May 2024 | JPY | 1,520 | 1,520 | 1,516 | 1,520 | 1,520 | +6 (+0.40%) | 600 |
17 May 2024 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | +4 (+0.26%) | 100 |
16 May 2024 | JPY | 1,512 | 1,512 | 1,510 | 1,510 | 1,510 | -4 (-0.26%) | 500 |