Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | JPY | 1,140 | 1,170 | 1,110 | 1,170 | 1,170 | +30 (+2.63%) | 24,800 |
11 Jul 2012 | JPY | 1,120 | 1,160 | 1,110 | 1,140 | 1,140 | +20 (+1.79%) | 15,400 |
10 Jul 2012 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +20 (+1.82%) | 2,600 |
9 Jul 2012 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 2,400 |
6 Jul 2012 | JPY | 1,110 | 1,110 | 1,090 | 1,100 | 1,100 | -30 (-2.65%) | 8,600 |
5 Jul 2012 | JPY | 1,140 | 1,140 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 3,700 |
4 Jul 2012 | JPY | 1,140 | 1,140 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 2,500 |
3 Jul 2012 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | +30 (+2.70%) | 7,100 |
2 Jul 2012 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | +20 (+1.83%) | 3,800 |
29 Jun 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 1,100 |
28 Jun 2012 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 5,000 |
27 Jun 2012 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 4,200 |
26 Jun 2012 | JPY | 1,080 | 1,080 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 2,700 |
25 Jun 2012 | JPY | 1,070 | 1,090 | 1,060 | 1,080 | 1,080 | +10 (+0.93%) | 5,700 |
22 Jun 2012 | JPY | 1,050 | 1,070 | 1,040 | 1,070 | 1,070 | +20 (+1.90%) | 2,600 |
21 Jun 2012 | JPY | 1,060 | 1,070 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 6,100 |
20 Jun 2012 | JPY | 1,050 | 1,080 | 1,040 | 1,070 | 1,070 | +40 (+3.88%) | 12,100 |
19 Jun 2012 | JPY | 1,070 | 1,160 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 73,900 |
18 Jun 2012 | JPY | 1,000 | 1,030 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 2,300 |
15 Jun 2012 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,800 |
14 Jun 2012 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 1,000 |
13 Jun 2012 | JPY | 990 | 990 | 990 | 990 | 990 | +10 (+1.02%) | 700 |
12 Jun 2012 | JPY | 990 | 990 | 980 | 980 | 980 | -10 (-1.01%) | 400 |
11 Jun 2012 | JPY | 990 | 1,000 | 980 | 990 | 990 | +10 (+1.02%) | 900 |
8 Jun 2012 | JPY | 990 | 990 | 970 | 980 | 980 | -10 (-1.01%) | 700 |
7 Jun 2012 | JPY | 960 | 990 | 950 | 990 | 990 | +40 (+4.21%) | 2,400 |
6 Jun 2012 | JPY | 940 | 950 | 930 | 950 | 950 | +20 (+2.15%) | 2,100 |
5 Jun 2012 | JPY | 940 | 940 | 930 | 930 | 930 | 0.0 (0.0%) | 1,200 |
4 Jun 2012 | JPY | 940 | 950 | 920 | 930 | 930 | -10 (-1.06%) | 4,000 |
1 Jun 2012 | JPY | 960 | 960 | 940 | 940 | 940 | -10 (-1.05%) | 900 |