| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | JPY | 960 | 960 | 950 | 950 | 950 | -10 (-1.04%) | 1,500 |
| 30 May 2012 | JPY | 960 | 960 | 950 | 960 | 960 | 0.0 (0.0%) | 1,100 |
| 29 May 2012 | JPY | 950 | 960 | 950 | 960 | 960 | +20 (+2.13%) | 700 |
| 28 May 2012 | JPY | 940 | 950 | 940 | 940 | 940 | 0.0 (0.0%) | 1,000 |
| 25 May 2012 | JPY | 960 | 960 | 940 | 940 | 940 | -20 (-2.08%) | 2,800 |
| 24 May 2012 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 500 |
| 23 May 2012 | JPY | 960 | 970 | 960 | 960 | 960 | 0.0 (0.0%) | 1,300 |
| 22 May 2012 | JPY | 960 | 970 | 950 | 960 | 960 | +10 (+1.05%) | 1,000 |
| 21 May 2012 | JPY | 940 | 950 | 940 | 950 | 950 | +10 (+1.06%) | 1,500 |
| 18 May 2012 | JPY | 950 | 950 | 930 | 940 | 940 | -10 (-1.05%) | 2,900 |
| 17 May 2012 | JPY | 920 | 950 | 920 | 950 | 950 | +30 (+3.26%) | 1,800 |
| 16 May 2012 | JPY | 920 | 920 | 910 | 920 | 920 | 0.0 (0.0%) | 3,500 |
| 15 May 2012 | JPY | 900 | 930 | 900 | 920 | 920 | -30 (-3.16%) | 5,900 |
| 14 May 2012 | JPY | 980 | 980 | 930 | 950 | 950 | -30 (-3.06%) | 8,200 |
| 11 May 2012 | JPY | 1,000 | 1,000 | 970 | 980 | 980 | -10 (-1.01%) | 4,400 |
| 10 May 2012 | JPY | 1,000 | 1,000 | 980 | 990 | 990 | -10 (-1%) | 5,700 |
| 9 May 2012 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 6,500 |
| 8 May 2012 | JPY | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 2,400 |
| 7 May 2012 | JPY | 1,010 | 1,020 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 4,600 |
| 2 May 2012 | JPY | 1,020 | 1,030 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 7,800 |
| 1 May 2012 | JPY | 1,020 | 1,030 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 7,800 |
| 27 Apr 2012 | JPY | 1,070 | 1,070 | 1,010 | 1,020 | 1,020 | -40 (-3.77%) | 20,800 |
| 26 Apr 2012 | JPY | 1,110 | 1,110 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 18,700 |
| 25 Apr 2012 | JPY | 1,090 | 1,100 | 1,060 | 1,090 | 1,090 | 0.0 (0.0%) | 23,800 |
| 24 Apr 2012 | JPY | 1,020 | 1,090 | 1,010 | 1,090 | 1,090 | +60 (+5.83%) | 35,600 |
| 23 Apr 2012 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 6,300 |
| 20 Apr 2012 | JPY | 1,040 | 1,060 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 6,000 |
| 19 Apr 2012 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 4,000 |
| 18 Apr 2012 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 1,200 |
| 17 Apr 2012 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 2,700 |
