| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | JPY | 1,060 | 1,060 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 3,800 |
| 13 Apr 2012 | JPY | 1,040 | 1,080 | 1,030 | 1,050 | 1,050 | -20 (-1.87%) | 11,200 |
| 12 Apr 2012 | JPY | 1,060 | 1,090 | 1,040 | 1,070 | 1,070 | +30 (+2.88%) | 15,700 |
| 11 Apr 2012 | JPY | 1,030 | 1,040 | 1,020 | 1,040 | 1,040 | -10 (-0.95%) | 7,100 |
| 10 Apr 2012 | JPY | 1,070 | 1,070 | 1,030 | 1,050 | 1,050 | -20 (-1.87%) | 11,100 |
| 9 Apr 2012 | JPY | 1,060 | 1,100 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 31,400 |
| 6 Apr 2012 | JPY | 1,040 | 1,070 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 7,100 |
| 5 Apr 2012 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 13,600 |
| 4 Apr 2012 | JPY | 1,050 | 1,070 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 14,600 |
| 3 Apr 2012 | JPY | 1,080 | 1,140 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 59,500 |
| 2 Apr 2012 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 6,600 |
| 30 Mar 2012 | JPY | 1,040 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 7,800 |
| 29 Mar 2012 | JPY | 1,060 | 1,060 | 1,020 | 1,030 | 1,030 | -40 (-3.74%) | 15,800 |
| 28 Mar 2012 | JPY | 1,080 | 1,090 | 1,040 | 1,070 | 1,070 | +20 (+1.90%) | 13,500 |
| 27 Mar 2012 | JPY | 1,120 | 1,170 | 1,040 | 1,050 | 1,050 | -30 (-2.78%) | 95,400 |
| 26 Mar 2012 | JPY | 1,120 | 1,270 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 430,800 |
| 23 Mar 2012 | JPY | 1,030 | 1,080 | 1,020 | 1,080 | 1,080 | +60 (+5.88%) | 43,900 |
| 22 Mar 2012 | JPY | 1,020 | 1,040 | 1,000 | 1,020 | 1,020 | 0.0 (0.0%) | 21,900 |
| 21 Mar 2012 | JPY | 1,020 | 1,030 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 6,400 |
| 19 Mar 2012 | JPY | 970 | 1,020 | 970 | 1,010 | 1,010 | +40 (+4.12%) | 25,200 |
| 16 Mar 2012 | JPY | 970 | 980 | 970 | 970 | 970 | -10 (-1.02%) | 10,600 |
| 15 Mar 2012 | JPY | 990 | 990 | 970 | 980 | 980 | -10 (-1.01%) | 9,900 |
| 14 Mar 2012 | JPY | 970 | 990 | 970 | 990 | 990 | +30 (+3.13%) | 8,300 |
| 13 Mar 2012 | JPY | 980 | 980 | 950 | 960 | 960 | -20 (-2.04%) | 14,500 |
| 12 Mar 2012 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 990 | 1,180 | 970 | 980 | 980 | +20 (+2.08%) | 441,000 |
| 8 Mar 2012 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 940 | 960 | 930 | 960 | 960 | +20 (+2.13%) | 10,700 |
| 6 Mar 2012 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 930 | 1,010 | 920 | 940 | 940 | +10 (+1.08%) | 98,900 |
