Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2012	JPY	930	940	920	930	930	0.0 (0.0%)	7,700
1 Mar 2012	JPY	940	970	920	930	930	0.0 (0.0%)	21,400
29 Feb 2012	JPY	950	970	930	930	930	-20 (-2.11%)	9,500
28 Feb 2012	JPY	930	950	920	950	950	+20 (+2.15%)	9,100
27 Feb 2012	JPY	960	960	930	930	930	0.0 (0.0%)	13,500
24 Feb 2012	JPY	930	980	920	930	930	0.0 (0.0%)	28,000
23 Feb 2012	JPY	920	930	920	930	930	+10 (+1.09%)	4,800
22 Feb 2012	JPY	930	930	910	920	920	-10 (-1.08%)	4,200
21 Feb 2012	JPY	930	940	910	930	930	0.0 (0.0%)	7,800
20 Feb 2012	JPY	920	930	920	930	930	+20 (+2.20%)	4,900
17 Feb 2012	JPY	900	930	900	910	910	+10 (+1.11%)	4,800
16 Feb 2012	JPY	890	900	890	900	900	0.0 (0.0%)	9,900
15 Feb 2012	JPY	920	920	900	900	900	-10 (-1.10%)	3,400
14 Feb 2012	JPY	890	910	890	910	910	+10 (+1.11%)	5,800
13 Feb 2012	JPY	900	900	900	900	900	+10 (+1.12%)	2,300
10 Feb 2012	JPY	920	930	890	890	890	-40 (-4.30%)	10,700
9 Feb 2012	JPY	890	940	890	930	930	+30 (+3.33%)	16,300
8 Feb 2012	JPY	890	900	890	900	900	+10 (+1.12%)	1,900
7 Feb 2012	JPY	890	890	880	890	890	0.0 (0.0%)	1,800
6 Feb 2012	JPY	900	910	890	890	890	-10 (-1.11%)	8,000
3 Feb 2012	JPY	900	900	890	900	900	0.0 (0.0%)	2,800
2 Feb 2012	JPY	890	900	890	900	900	+10 (+1.12%)	6,600
1 Feb 2012	JPY	880	890	870	890	890	+20 (+2.30%)	3,300
31 Jan 2012	JPY	870	880	870	870	870	-10 (-1.14%)	3,300
30 Jan 2012	JPY	880	880	880	880	880	+10 (+1.15%)	2,100
27 Jan 2012	JPY	870	890	870	870	870	-10 (-1.14%)	5,700
26 Jan 2012	JPY	890	900	880	880	880	-10 (-1.12%)	4,500
25 Jan 2012	JPY	890	890	880	890	890	+10 (+1.14%)	1,700
24 Jan 2012	JPY	900	900	870	880	880	-20 (-2.22%)	7,000
23 Jan 2012	JPY	910	920	880	900	900	-10 (-1.10%)	14,800