Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2012	JPY	870	910	870	910	910	+30 (+3.41%)	16,300
19 Jan 2012	JPY	890	900	880	880	880	+10 (+1.15%)	4,100
18 Jan 2012	JPY	880	890	860	870	870	-10 (-1.14%)	3,800
17 Jan 2012	JPY	850	880	850	880	880	+30 (+3.53%)	5,600
16 Jan 2012	JPY	850	860	840	850	850	0.0 (0.0%)	5,200
13 Jan 2012	JPY	890	890	830	850	850	-50 (-5.56%)	30,700
12 Jan 2012	JPY	890	910	880	900	900	+10 (+1.12%)	14,800
11 Jan 2012	JPY	870	890	860	890	890	+30 (+3.49%)	17,400
10 Jan 2012	JPY	870	880	860	860	860	0.0 (0.0%)	11,300
6 Jan 2012	JPY	850	860	850	860	860	+10 (+1.18%)	5,000
5 Jan 2012	JPY	840	850	840	850	850	+10 (+1.19%)	2,300
4 Jan 2012	JPY	850	850	830	840	840	-10 (-1.18%)	2,100
30 Dec 2011	JPY	820	850	820	850	850	+20 (+2.41%)	1,900
29 Dec 2011	JPY	820	830	820	830	830	+10 (+1.22%)	1,300
28 Dec 2011	JPY	820	820	820	820	820	0.0 (0.0%)	1,100
27 Dec 2011	JPY	830	830	820	820	820	-20 (-2.38%)	1,500
26 Dec 2011	JPY	840	840	840	840	840	0.0 (0.0%)	0
22 Dec 2011	JPY	830	840	820	840	840	+10 (+1.20%)	1,400
21 Dec 2011	JPY	830	840	820	830	830	+10 (+1.22%)	6,000
20 Dec 2011	JPY	820	820	820	820	820	0.0 (0.0%)	2,000
19 Dec 2011	JPY	830	830	810	820	820	0.0 (0.0%)	4,900
16 Dec 2011	JPY	840	840	810	820	820	0.0 (0.0%)	3,800
15 Dec 2011	JPY	840	840	810	820	820	-10 (-1.20%)	3,800
14 Dec 2011	JPY	810	830	810	830	830	+10 (+1.22%)	3,200
13 Dec 2011	JPY	810	820	810	820	820	+10 (+1.23%)	3,100
12 Dec 2011	JPY	820	830	810	810	810	0.0 (0.0%)	10,900
9 Dec 2011	JPY	810	810	800	810	810	0.0 (0.0%)	2,000
8 Dec 2011	JPY	810	810	800	810	810	0.0 (0.0%)	8,400
7 Dec 2011	JPY	820	820	800	810	810	0.0 (0.0%)	6,500
6 Dec 2011	JPY	900	1,000	810	810	810	-40 (-4.71%)	178,000