Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2011	JPY	830	850	820	850	850	+20 (+2.41%)	15,600
2 Dec 2011	JPY	810	860	810	830	830	+20 (+2.47%)	10,300
1 Dec 2011	JPY	800	810	800	810	810	+10 (+1.25%)	6,200
30 Nov 2011	JPY	810	810	800	800	800	-10 (-1.23%)	1,900
29 Nov 2011	JPY	800	810	800	810	810	+10 (+1.25%)	600
28 Nov 2011	JPY	800	800	790	800	800	0.0 (0.0%)	1,600
25 Nov 2011	JPY	790	800	790	800	800	+10 (+1.27%)	1,400
24 Nov 2011	JPY	800	800	790	790	790	-20 (-2.47%)	1,200
22 Nov 2011	JPY	810	810	810	810	810	0.0 (0.0%)	0
21 Nov 2011	JPY	810	810	810	810	810	0.0 (0.0%)	600
18 Nov 2011	JPY	810	810	810	810	810	0.0 (0.0%)	400
17 Nov 2011	JPY	810	810	800	810	810	+10 (+1.25%)	1,100
16 Nov 2011	JPY	810	810	800	800	800	-10 (-1.23%)	400
15 Nov 2011	JPY	810	810	810	810	810	+10 (+1.25%)	1,800
14 Nov 2011	JPY	780	800	780	800	800	+10 (+1.27%)	4,100
11 Nov 2011	JPY	790	800	790	790	790	0.0 (0.0%)	500
10 Nov 2011	JPY	780	790	780	790	790	0.0 (0.0%)	1,900
9 Nov 2011	JPY	790	790	780	790	790	-10 (-1.25%)	1,000
8 Nov 2011	JPY	790	800	780	800	800	+10 (+1.27%)	800
7 Nov 2011	JPY	790	790	790	790	790	+10 (+1.28%)	1,200
4 Nov 2011	JPY	800	800	780	780	780	-20 (-2.50%)	5,600
2 Nov 2011	JPY	810	810	790	800	800	-10 (-1.23%)	6,200
1 Nov 2011	JPY	810	820	810	810	810	-10 (-1.22%)	3,500
31 Oct 2011	JPY	820	830	820	820	820	0.0 (0.0%)	2,100
28 Oct 2011	JPY	820	830	820	820	820	+10 (+1.23%)	6,100
27 Oct 2011	JPY	810	820	810	810	810	+10 (+1.25%)	3,100
26 Oct 2011	JPY	810	810	800	800	800	-10 (-1.23%)	700
25 Oct 2011	JPY	820	820	810	810	810	0.0 (0.0%)	2,600
24 Oct 2011	JPY	810	820	810	810	810	0.0 (0.0%)	2,200
21 Oct 2011	JPY	800	810	790	810	810	+20 (+2.53%)	3,000