Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2011	JPY	800	800	790	790	790	0.0 (0.0%)	200
19 Oct 2011	JPY	810	820	790	790	790	-20 (-2.47%)	4,400
18 Oct 2011	JPY	810	810	790	810	810	0.0 (0.0%)	6,700
17 Oct 2011	JPY	830	830	810	810	810	0.0 (0.0%)	2,500
14 Oct 2011	JPY	830	830	810	810	810	-20 (-2.41%)	6,300
13 Oct 2011	JPY	820	830	800	830	830	+20 (+2.47%)	4,800
12 Oct 2011	JPY	830	830	800	810	810	-20 (-2.41%)	6,400
11 Oct 2011	JPY	900	930	830	830	830	+40 (+5.06%)	100,000
7 Oct 2011	JPY	810	810	790	790	790	-20 (-2.47%)	2,800
6 Oct 2011	JPY	790	810	790	810	810	+20 (+2.53%)	6,400
5 Oct 2011	JPY	790	790	780	790	790	+10 (+1.28%)	3,800
4 Oct 2011	JPY	770	780	760	780	780	+10 (+1.30%)	3,200
3 Oct 2011	JPY	760	770	750	770	770	+20 (+2.67%)	4,300
30 Sep 2011	JPY	760	760	750	750	750	0.0 (0.0%)	4,600
29 Sep 2011	JPY	750	790	740	750	750	+10 (+1.35%)	7,300
28 Sep 2011	JPY	730	740	720	740	740	+10 (+1.37%)	3,300
27 Sep 2011	JPY	740	740	710	730	730	-10 (-1.35%)	7,400
26 Sep 2011	JPY	760	770	740	740	740	-30 (-3.90%)	10,100
22 Sep 2011	JPY	790	790	770	770	770	-30 (-3.75%)	7,100
21 Sep 2011	JPY	810	810	780	800	800	-10 (-1.23%)	18,300
20 Sep 2011	JPY	820	820	790	810	810	-10 (-1.22%)	20,600
16 Sep 2011	JPY	850	900	810	820	820	-70 (-7.87%)	99,300
15 Sep 2011	JPY	830	1,080	820	890	890	+110 (+14.10%)	562,600
14 Sep 2011	JPY	790	810	780	780	780	-10 (-1.27%)	6,000
13 Sep 2011	JPY	810	810	790	790	790	-10 (-1.25%)	1,900
12 Sep 2011	JPY	810	810	800	800	800	0.0 (0.0%)	1,400
9 Sep 2011	JPY	810	820	800	800	800	0.0 (0.0%)	2,900
8 Sep 2011	JPY	820	820	800	800	800	-20 (-2.44%)	4,300
7 Sep 2011	JPY	830	830	820	820	820	-10 (-1.20%)	700
6 Sep 2011	JPY	840	840	830	830	830	-10 (-1.19%)	1,800