Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2011	JPY	860	860	840	840	840	-10 (-1.18%)	1,400
2 Sep 2011	JPY	840	860	840	850	850	+10 (+1.19%)	4,400
1 Sep 2011	JPY	850	850	840	840	840	-10 (-1.18%)	5,700
31 Aug 2011	JPY	840	850	840	850	850	+10 (+1.19%)	3,500
30 Aug 2011	JPY	860	880	830	840	840	-20 (-2.33%)	8,300
29 Aug 2011	JPY	840	880	840	860	860	-70 (-7.53%)	24,900
26 Aug 2011	JPY	910	930	910	930	930	+10 (+1.09%)	9,100
25 Aug 2011	JPY	910	920	900	920	920	+20 (+2.22%)	6,000
24 Aug 2011	JPY	910	910	900	900	900	0.0 (0.0%)	4,300
23 Aug 2011	JPY	910	910	900	900	900	-10 (-1.10%)	1,800
22 Aug 2011	JPY	910	910	900	910	910	0.0 (0.0%)	1,700
19 Aug 2011	JPY	910	920	900	910	910	-10 (-1.09%)	2,800
18 Aug 2011	JPY	920	920	910	920	920	+10 (+1.10%)	700
17 Aug 2011	JPY	910	910	900	910	910	+10 (+1.11%)	2,100
16 Aug 2011	JPY	900	910	900	900	900	0.0 (0.0%)	2,400
15 Aug 2011	JPY	930	930	890	900	900	-10 (-1.10%)	8,200
12 Aug 2011	JPY	900	920	900	910	910	+10 (+1.11%)	1,800
11 Aug 2011	JPY	900	910	890	900	900	-10 (-1.10%)	2,400
10 Aug 2011	JPY	890	920	890	910	910	+20 (+2.25%)	2,800
9 Aug 2011	JPY	840	890	810	890	890	+10 (+1.14%)	10,000
8 Aug 2011	JPY	910	910	860	880	880	-40 (-4.35%)	11,200
5 Aug 2011	JPY	940	940	920	920	920	-30 (-3.16%)	4,700
4 Aug 2011	JPY	960	960	940	950	950	0.0 (0.0%)	2,200
3 Aug 2011	JPY	950	950	940	950	950	-10 (-1.04%)	2,000
2 Aug 2011	JPY	960	960	950	960	960	0.0 (0.0%)	1,700
1 Aug 2011	JPY	940	960	940	960	960	+20 (+2.13%)	3,400
29 Jul 2011	JPY	950	950	940	940	940	-10 (-1.05%)	3,100
28 Jul 2011	JPY	950	960	940	950	950	0.0 (0.0%)	3,300
27 Jul 2011	JPY	960	960	950	950	950	-10 (-1.04%)	2,100
26 Jul 2011	JPY	960	960	950	960	960	+10 (+1.05%)	4,200