Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2011	JPY	940	950	930	950	950	+20 (+2.15%)	2,400
22 Jul 2011	JPY	930	940	930	930	930	+10 (+1.09%)	5,300
21 Jul 2011	JPY	930	930	920	920	920	0.0 (0.0%)	1,500
20 Jul 2011	JPY	920	930	910	920	920	0.0 (0.0%)	9,900
19 Jul 2011	JPY	950	950	920	920	920	-70 (-7.07%)	7,700
15 Jul 2011	JPY	1,030	1,030	990	990	990	0.0 (0.0%)	21,400
14 Jul 2011	JPY	1,030	1,030	990	990	990	-20 (-1.98%)	21,400
13 Jul 2011	JPY	990	1,010	980	1,010	1,010	+30 (+3.06%)	17,400
12 Jul 2011	JPY	1,010	1,010	980	980	980	-10 (-1.01%)	6,400
11 Jul 2011	JPY	1,000	1,000	980	990	990	+10 (+1.02%)	6,300
8 Jul 2011	JPY	990	990	960	980	980	0.0 (0.0%)	10,800
7 Jul 2011	JPY	970	990	940	980	980	+20 (+2.08%)	12,800
6 Jul 2011	JPY	970	1,100	960	960	960	+10 (+1.05%)	117,100
5 Jul 2011	JPY	940	960	930	950	950	+30 (+3.26%)	10,300
4 Jul 2011	JPY	910	930	910	920	920	+20 (+2.22%)	6,000
1 Jul 2011	JPY	910	910	900	900	900	+10 (+1.12%)	3,600
30 Jun 2011	JPY	890	910	890	890	890	0.0 (0.0%)	5,800
29 Jun 2011	JPY	890	890	880	890	890	+10 (+1.14%)	2,500
28 Jun 2011	JPY	900	910	870	880	880	-20 (-2.22%)	7,700
27 Jun 2011	JPY	870	900	870	900	900	+30 (+3.45%)	8,100
24 Jun 2011	JPY	860	870	860	870	870	+20 (+2.35%)	1,400
23 Jun 2011	JPY	850	860	840	850	850	0.0 (0.0%)	2,800
22 Jun 2011	JPY	860	860	840	850	850	0.0 (0.0%)	2,700
21 Jun 2011	JPY	850	850	840	850	850	0.0 (0.0%)	2,300
20 Jun 2011	JPY	850	850	830	850	850	0.0 (0.0%)	1,900
17 Jun 2011	JPY	850	920	810	850	850	0.0 (0.0%)	30,000
16 Jun 2011	JPY	870	870	850	850	850	-10 (-1.16%)	3,800
15 Jun 2011	JPY	850	870	840	860	860	+10 (+1.18%)	12,100
14 Jun 2011	JPY	820	850	820	850	850	+30 (+3.66%)	8,700
13 Jun 2011	JPY	810	820	800	820	820	+10 (+1.23%)	1,800