Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2011	JPY	740	750	730	730	730	-10 (-1.35%)	4,800
22 Apr 2011	JPY	740	740	730	740	740	+10 (+1.37%)	3,700
21 Apr 2011	JPY	730	730	720	730	730	0.0 (0.0%)	1,400
20 Apr 2011	JPY	720	730	720	730	730	0.0 (0.0%)	2,600
19 Apr 2011	JPY	730	730	710	730	730	0.0 (0.0%)	3,100
18 Apr 2011	JPY	760	760	730	730	730	-20 (-2.67%)	3,400
15 Apr 2011	JPY	760	760	740	750	750	+10 (+1.35%)	9,000
14 Apr 2011	JPY	800	850	730	740	740	+20 (+2.78%)	85,400
13 Apr 2011	JPY	710	720	710	720	720	0.0 (0.0%)	900
12 Apr 2011	JPY	740	740	720	720	720	-10 (-1.37%)	2,500
11 Apr 2011	JPY	730	730	710	730	730	+20 (+2.82%)	2,300
8 Apr 2011	JPY	710	710	710	710	710	+10 (+1.43%)	800
7 Apr 2011	JPY	690	700	690	700	700	+10 (+1.45%)	1,400
6 Apr 2011	JPY	720	720	690	690	690	-20 (-2.82%)	3,300
5 Apr 2011	JPY	730	730	710	710	710	-30 (-4.05%)	3,100
4 Apr 2011	JPY	740	740	720	740	740	0.0 (0.0%)	12,300
1 Apr 2011	JPY	740	810	720	740	740	+30 (+4.23%)	27,300
31 Mar 2011	JPY	780	800	710	710	710	+10 (+1.43%)	31,900
30 Mar 2011	JPY	680	700	680	700	700	+20 (+2.94%)	4,300
29 Mar 2011	JPY	670	690	670	680	680	+10 (+1.49%)	1,700
28 Mar 2011	JPY	680	680	670	670	670	-10 (-1.47%)	2,500
25 Mar 2011	JPY	690	690	670	680	680	-10 (-1.45%)	3,600
24 Mar 2011	JPY	690	690	680	690	690	-10 (-1.43%)	2,900
23 Mar 2011	JPY	720	720	690	700	700	0.0 (0.0%)	7,700
22 Mar 2011	JPY	680	710	680	700	700	+50 (+7.69%)	6,700
18 Mar 2011	JPY	620	660	620	650	650	+20 (+3.17%)	4,700
17 Mar 2011	JPY	600	630	590	630	630	+30 (+5%)	3,500
16 Mar 2011	JPY	520	630	520	600	600	+80 (+15.38%)	13,400
15 Mar 2011	JPY	670	670	450	520	520	-290 (-35.80%)	22,800
14 Mar 2011	JPY	810	810	810	810	810	0.0 (0.0%)	0