Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2011	JPY	810	810	800	810	810	-20 (-2.41%)	6,700
10 Mar 2011	JPY	820	830	800	830	830	+30 (+3.75%)	15,300
9 Mar 2011	JPY	790	800	790	800	800	0.0 (0.0%)	2,800
8 Mar 2011	JPY	800	800	800	800	800	0.0 (0.0%)	0
7 Mar 2011	JPY	800	800	790	800	800	0.0 (0.0%)	2,700
4 Mar 2011	JPY	800	800	800	800	800	0.0 (0.0%)	1,800
3 Mar 2011	JPY	800	800	790	800	800	0.0 (0.0%)	1,400
2 Mar 2011	JPY	800	800	790	800	800	0.0 (0.0%)	1,900
1 Mar 2011	JPY	800	810	790	800	800	0.0 (0.0%)	3,500
28 Feb 2011	JPY	800	800	790	800	800	0.0 (0.0%)	2,900
25 Feb 2011	JPY	780	800	780	800	800	+20 (+2.56%)	4,300
24 Feb 2011	JPY	800	800	780	780	780	-30 (-3.70%)	5,400
23 Feb 2011	JPY	800	810	800	810	810	-10 (-1.22%)	9,000
22 Feb 2011	JPY	860	860	800	820	820	-30 (-3.53%)	17,500
21 Feb 2011	JPY	820	870	820	850	850	+40 (+4.94%)	19,000
18 Feb 2011	JPY	800	810	790	810	810	+10 (+1.25%)	11,300
17 Feb 2011	JPY	800	800	790	800	800	0.0 (0.0%)	4,200
16 Feb 2011	JPY	780	830	770	800	800	+30 (+3.90%)	25,100
15 Feb 2011	JPY	790	790	770	770	770	-10 (-1.28%)	3,700
14 Feb 2011	JPY	780	790	780	780	780	0.0 (0.0%)	8,700
10 Feb 2011	JPY	780	780	770	780	780	0.0 (0.0%)	7,100
9 Feb 2011	JPY	790	790	780	780	780	-10 (-1.27%)	8,600
8 Feb 2011	JPY	790	790	770	790	790	0.0 (0.0%)	11,500
7 Feb 2011	JPY	820	830	770	790	790	-30 (-3.66%)	53,300
4 Feb 2011	JPY	820	1,060	810	820	820	+40 (+5.13%)	431,400
3 Feb 2011	JPY	750	790	750	780	780	+30 (+4%)	15,300
2 Feb 2011	JPY	750	750	740	750	750	+10 (+1.35%)	2,000
1 Feb 2011	JPY	750	750	740	740	740	-10 (-1.33%)	1,900
31 Jan 2011	JPY	740	760	730	750	750	+10 (+1.35%)	3,500
28 Jan 2011	JPY	740	750	740	740	740	0.0 (0.0%)	2,200