Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2011	JPY	730	740	730	740	740	+20 (+2.78%)	1,700
26 Jan 2011	JPY	720	720	720	720	720	0.0 (0.0%)	0
25 Jan 2011	JPY	730	740	720	720	720	-10 (-1.37%)	2,800
24 Jan 2011	JPY	750	750	720	730	730	-10 (-1.35%)	4,100
21 Jan 2011	JPY	760	770	740	740	740	-20 (-2.63%)	7,800
20 Jan 2011	JPY	760	770	760	760	760	0.0 (0.0%)	4,000
19 Jan 2011	JPY	760	770	760	760	760	0.0 (0.0%)	3,500
18 Jan 2011	JPY	760	770	760	760	760	+10 (+1.33%)	3,400
17 Jan 2011	JPY	760	760	750	750	750	0.0 (0.0%)	3,700
14 Jan 2011	JPY	770	770	750	750	750	-50 (-6.25%)	25,600
13 Jan 2011	JPY	790	810	790	800	800	+10 (+1.27%)	10,000
12 Jan 2011	JPY	770	840	770	790	790	+30 (+3.95%)	28,500
11 Jan 2011	JPY	760	760	750	760	760	+10 (+1.33%)	3,300
7 Jan 2011	JPY	760	760	750	750	750	0.0 (0.0%)	2,700
6 Jan 2011	JPY	750	750	750	750	750	+10 (+1.35%)	5,100
5 Jan 2011	JPY	740	740	740	740	740	-10 (-1.33%)	1,300
4 Jan 2011	JPY	730	750	730	750	750	+20 (+2.74%)	1,700
30 Dec 2010	JPY	730	730	720	730	730	0.0 (0.0%)	1,100
29 Dec 2010	JPY	730	740	730	730	730	0.0 (0.0%)	1,300
28 Dec 2010	JPY	720	730	720	730	730	+10 (+1.39%)	800
27 Dec 2010	JPY	730	730	720	720	720	-10 (-1.37%)	2,200
24 Dec 2010	JPY	730	740	730	730	730	0.0 (0.0%)	2,300
22 Dec 2010	JPY	740	740	730	730	730	-20 (-2.67%)	2,400
21 Dec 2010	JPY	750	750	750	750	750	+10 (+1.35%)	2,800
20 Dec 2010	JPY	750	760	740	740	740	+10 (+1.37%)	7,500
17 Dec 2010	JPY	720	740	720	730	730	+10 (+1.39%)	5,200
16 Dec 2010	JPY	720	730	720	720	720	+10 (+1.41%)	2,300
15 Dec 2010	JPY	730	730	710	710	710	0.0 (0.0%)	2,500
14 Dec 2010	JPY	720	720	710	710	710	0.0 (0.0%)	2,700
13 Dec 2010	JPY	710	710	710	710	710	-10 (-1.39%)	2,500