Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2010	JPY	720	720	720	720	720	0.0 (0.0%)	1,600
9 Dec 2010	JPY	720	730	720	720	720	0.0 (0.0%)	1,300
8 Dec 2010	JPY	730	730	710	720	720	-20 (-2.70%)	11,100
7 Dec 2010	JPY	740	790	720	740	740	+10 (+1.37%)	31,100
6 Dec 2010	JPY	740	750	720	730	730	-10 (-1.35%)	9,300
3 Dec 2010	JPY	690	740	690	740	740	+50 (+7.25%)	24,500
2 Dec 2010	JPY	690	690	690	690	690	0.0 (0.0%)	900
1 Dec 2010	JPY	690	690	680	690	690	0.0 (0.0%)	1,400
30 Nov 2010	JPY	700	700	680	690	690	-10 (-1.43%)	6,300
29 Nov 2010	JPY	690	700	690	700	700	+20 (+2.94%)	3,400
26 Nov 2010	JPY	690	690	680	680	680	-10 (-1.45%)	2,500
25 Nov 2010	JPY	670	690	670	690	690	+10 (+1.47%)	2,400
24 Nov 2010	JPY	670	680	670	680	680	0.0 (0.0%)	2,100
22 Nov 2010	JPY	680	690	680	680	680	-10 (-1.45%)	1,700
19 Nov 2010	JPY	680	690	680	690	690	+10 (+1.47%)	900
18 Nov 2010	JPY	680	680	680	680	680	0.0 (0.0%)	1,400
17 Nov 2010	JPY	690	690	680	680	680	-10 (-1.45%)	4,600
16 Nov 2010	JPY	700	700	680	690	690	-10 (-1.43%)	2,400
15 Nov 2010	JPY	690	700	690	700	700	+20 (+2.94%)	6,000
12 Nov 2010	JPY	670	680	670	680	680	+10 (+1.49%)	600
11 Nov 2010	JPY	670	670	660	670	670	0.0 (0.0%)	1,400
10 Nov 2010	JPY	680	680	670	670	670	-10 (-1.47%)	4,200
9 Nov 2010	JPY	660	680	650	680	680	+20 (+3.03%)	3,300
8 Nov 2010	JPY	640	670	640	660	660	+10 (+1.54%)	3,400
5 Nov 2010	JPY	650	650	640	650	650	+10 (+1.56%)	2,600
4 Nov 2010	JPY	650	650	640	640	640	-10 (-1.54%)	700
2 Nov 2010	JPY	650	650	630	650	650	0.0 (0.0%)	5,300
1 Nov 2010	JPY	660	670	650	650	650	-10 (-1.52%)	4,500
29 Oct 2010	JPY	660	660	650	660	660	0.0 (0.0%)	2,200
28 Oct 2010	JPY	680	680	660	660	660	-30 (-4.35%)	8,800