Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2010	JPY	670	690	670	690	690	+20 (+2.99%)	3,600
26 Oct 2010	JPY	680	690	670	670	670	-10 (-1.47%)	5,200
25 Oct 2010	JPY	690	690	670	680	680	-20 (-2.86%)	8,700
22 Oct 2010	JPY	670	700	670	700	700	+30 (+4.48%)	6,100
21 Oct 2010	JPY	690	690	670	670	670	-30 (-4.29%)	15,200
20 Oct 2010	JPY	700	710	680	700	700	-30 (-4.11%)	29,600
19 Oct 2010	JPY	770	770	710	730	730	0.0 (0.0%)	33,000
18 Oct 2010	JPY	750	750	700	730	730	-70 (-8.75%)	54,900
15 Oct 2010	JPY	940	990	760	800	800	-40 (-4.76%)	314,000
14 Oct 2010	JPY	720	980	720	840	840	+160 (+23.53%)	384,500
13 Oct 2010	JPY	700	700	680	680	680	-20 (-2.86%)	2,300
12 Oct 2010	JPY	700	700	690	700	700	+10 (+1.45%)	1,800
8 Oct 2010	JPY	670	700	670	690	690	+10 (+1.47%)	5,500
7 Oct 2010	JPY	670	700	640	680	680	0.0 (0.0%)	230
6 Oct 2010	JPY	690	690	670	680	680	-10 (-1.45%)	1,500
5 Oct 2010	JPY	700	700	670	690	690	-10 (-1.43%)	3,800
4 Oct 2010	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
1 Oct 2010	JPY	700	710	700	700	700	-10 (-1.41%)	1,700
30 Sep 2010	JPY	710	720	710	710	710	0.0 (0.0%)	3,400
29 Sep 2010	JPY	720	720	700	710	710	-10 (-1.39%)	4,000
28 Sep 2010	JPY	710	720	710	720	720	+20 (+2.86%)	1,600
27 Sep 2010	JPY	690	700	690	700	700	+10 (+1.45%)	2,900
24 Sep 2010	JPY	700	700	680	690	690	-10 (-1.43%)	3,600
22 Sep 2010	JPY	680	710	680	700	700	+10 (+1.45%)	6,900
21 Sep 2010	JPY	690	690	680	690	690	0.0 (0.0%)	1,300
17 Sep 2010	JPY	680	690	670	690	690	+10 (+1.47%)	2,200
16 Sep 2010	JPY	690	690	680	680	680	-10 (-1.45%)	1,600
14 Sep 2010	JPY	700	760	690	690	690	0.0 (0.0%)	15,000
13 Sep 2010	JPY	720	720	690	690	690	-20 (-2.82%)	4,400
10 Sep 2010	JPY	740	740	710	710	710	-30 (-4.05%)	4,600