Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2010	JPY	720	750	710	740	740	+30 (+4.23%)	7,100
8 Sep 2010	JPY	700	710	680	710	710	+10 (+1.43%)	2,900
7 Sep 2010	JPY	680	700	670	700	700	+20 (+2.94%)	7,400
6 Sep 2010	JPY	690	690	680	680	680	-10 (-1.45%)	600
3 Sep 2010	JPY	690	700	680	690	690	0.0 (0.0%)	900
2 Sep 2010	JPY	700	700	680	690	690	0.0 (0.0%)	4,500
1 Sep 2010	JPY	670	720	650	690	690	+10 (+1.47%)	11,300
31 Aug 2010	JPY	690	710	680	680	680	-10 (-1.45%)	2,800
30 Aug 2010	JPY	690	700	680	690	690	0.0 (0.0%)	5,400
27 Aug 2010	JPY	690	710	690	690	690	-100 (-12.66%)	14,400
26 Aug 2010	JPY	770	790	760	790	790	+30 (+3.95%)	6,900
25 Aug 2010	JPY	780	780	760	760	760	-30 (-3.80%)	5,700
24 Aug 2010	JPY	790	790	780	790	790	-10 (-1.25%)	3,300
23 Aug 2010	JPY	800	800	790	800	800	0.0 (0.0%)	2,400
20 Aug 2010	JPY	800	800	790	800	800	0.0 (0.0%)	2,700
19 Aug 2010	JPY	800	800	790	800	800	0.0 (0.0%)	1,700
18 Aug 2010	JPY	800	810	800	800	800	0.0 (0.0%)	2,600
17 Aug 2010	JPY	800	800	800	800	800	0.0 (0.0%)	1,100
16 Aug 2010	JPY	810	820	800	800	800	0.0 (0.0%)	2,700
13 Aug 2010	JPY	790	800	790	800	800	+10 (+1.27%)	1,600
12 Aug 2010	JPY	800	800	780	790	790	-10 (-1.25%)	3,800
11 Aug 2010	JPY	810	810	800	800	800	-10 (-1.23%)	4,100
10 Aug 2010	JPY	820	820	810	810	810	0.0 (0.0%)	2,700
9 Aug 2010	JPY	820	820	800	810	810	-10 (-1.22%)	2,300
6 Aug 2010	JPY	820	830	800	820	820	0.0 (0.0%)	4,600
5 Aug 2010	JPY	840	850	800	820	820	-10 (-1.20%)	5,300
4 Aug 2010	JPY	840	840	830	830	830	-10 (-1.19%)	300
3 Aug 2010	JPY	840	850	840	840	840	-10 (-1.18%)	2,800
2 Aug 2010	JPY	840	850	840	850	850	+10 (+1.19%)	3,100
30 Jul 2010	JPY	840	840	830	840	840	-10 (-1.18%)	3,000