Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2010	JPY	850	860	850	850	850	0.0 (0.0%)	1,900
28 Jul 2010	JPY	850	850	840	850	850	+10 (+1.19%)	1,500
27 Jul 2010	JPY	840	840	840	840	840	0.0 (0.0%)	1,600
26 Jul 2010	JPY	830	840	830	840	840	+10 (+1.20%)	400
23 Jul 2010	JPY	830	830	820	830	830	+10 (+1.22%)	1,100
22 Jul 2010	JPY	820	820	810	820	820	0.0 (0.0%)	1,100
21 Jul 2010	JPY	840	840	820	820	820	+20 (+2.50%)	4,000
16 Jul 2010	JPY	820	820	800	800	800	-10 (-1.23%)	200
15 Jul 2010	JPY	800	810	800	810	810	+10 (+1.25%)	1,300
14 Jul 2010	JPY	800	810	790	800	800	-20 (-2.44%)	4,200
13 Jul 2010	JPY	810	820	810	820	820	+20 (+2.50%)	1,500
12 Jul 2010	JPY	790	800	790	800	800	+10 (+1.27%)	2,100
9 Jul 2010	JPY	790	790	790	790	790	-10 (-1.25%)	1,600
8 Jul 2010	JPY	810	810	800	800	800	+20 (+2.56%)	200
7 Jul 2010	JPY	800	800	780	780	780	-20 (-2.50%)	1,800
6 Jul 2010	JPY	800	800	790	800	800	0.0 (0.0%)	400
5 Jul 2010	JPY	770	800	770	800	800	+30 (+3.90%)	1,200
2 Jul 2010	JPY	770	780	770	770	770	0.0 (0.0%)	700
1 Jul 2010	JPY	780	780	770	770	770	-10 (-1.28%)	1,700
30 Jun 2010	JPY	800	800	770	780	780	-20 (-2.50%)	4,500
29 Jun 2010	JPY	810	810	800	800	800	0.0 (0.0%)	1,400
28 Jun 2010	JPY	800	810	800	800	800	0.0 (0.0%)	2,700
25 Jun 2010	JPY	800	800	800	800	800	-10 (-1.23%)	800
24 Jun 2010	JPY	800	810	800	810	810	+10 (+1.25%)	200
23 Jun 2010	JPY	800	800	790	800	800	0.0 (0.0%)	2,400
22 Jun 2010	JPY	810	810	790	800	800	0.0 (0.0%)	2,100
21 Jun 2010	JPY	800	800	790	800	800	0.0 (0.0%)	1,500
18 Jun 2010	JPY	800	800	800	800	800	+10 (+1.27%)	400
17 Jun 2010	JPY	800	800	790	790	790	0.0 (0.0%)	2,300
16 Jun 2010	JPY	800	800	790	790	790	0.0 (0.0%)	800