Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2010	JPY	790	790	790	790	790	+10 (+1.28%)	300
14 Jun 2010	JPY	790	790	770	780	780	0.0 (0.0%)	1,800
11 Jun 2010	JPY	790	790	780	780	780	+20 (+2.63%)	500
10 Jun 2010	JPY	780	780	750	760	760	-10 (-1.30%)	900
9 Jun 2010	JPY	780	780	760	770	770	0.0 (0.0%)	1,700
8 Jun 2010	JPY	780	800	770	770	770	0.0 (0.0%)	1,900
7 Jun 2010	JPY	780	780	760	770	770	-20 (-2.53%)	900
4 Jun 2010	JPY	800	800	780	790	790	+10 (+1.28%)	1,700
3 Jun 2010	JPY	780	780	770	780	780	+20 (+2.63%)	1,000
2 Jun 2010	JPY	770	770	760	760	760	0.0 (0.0%)	500
1 Jun 2010	JPY	770	770	760	760	760	-10 (-1.30%)	1,200
31 May 2010	JPY	740	770	740	770	770	+20 (+2.67%)	700
28 May 2010	JPY	750	750	750	750	750	+30 (+4.17%)	200
27 May 2010	JPY	740	740	700	720	720	+20 (+2.86%)	1,100
26 May 2010	JPY	720	720	700	700	700	-30 (-4.11%)	2,300
25 May 2010	JPY	740	740	720	730	730	-10 (-1.35%)	2,200
24 May 2010	JPY	740	750	730	740	740	0.0 (0.0%)	1,000
21 May 2010	JPY	750	750	730	740	740	-10 (-1.33%)	1,700
20 May 2010	JPY	770	770	750	750	750	-20 (-2.60%)	700
19 May 2010	JPY	760	770	750	770	770	0.0 (0.0%)	2,300
18 May 2010	JPY	780	780	770	770	770	0.0 (0.0%)	1,500
17 May 2010	JPY	790	790	770	770	770	-20 (-2.53%)	3,200
14 May 2010	JPY	790	800	790	790	790	0.0 (0.0%)	2,100
13 May 2010	JPY	800	810	780	790	790	-20 (-2.47%)	3,300
12 May 2010	JPY	820	820	800	810	810	+10 (+1.25%)	400
11 May 2010	JPY	810	820	800	800	800	0.0 (0.0%)	4,200
10 May 2010	JPY	780	800	780	800	800	+20 (+2.56%)	1,300
7 May 2010	JPY	790	790	760	780	780	-30 (-3.70%)	3,300
6 May 2010	JPY	830	830	810	810	810	-20 (-2.41%)	2,000
30 Apr 2010	JPY	850	850	830	830	830	-20 (-2.35%)	4,100