Festaria Holdings Co. Ltd. Recent Share Price (TSE:2736)

TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2010	JPY	850	850	840	850	850	-10 (-1.16%)	3,100
27 Apr 2010	JPY	850	860	840	860	860	+20 (+2.38%)	2,900
26 Apr 2010	JPY	850	850	830	840	840	+10 (+1.20%)	2,500
23 Apr 2010	JPY	840	840	830	830	830	-10 (-1.19%)	600
22 Apr 2010	JPY	850	850	830	840	840	-10 (-1.18%)	1,700
21 Apr 2010	JPY	860	860	840	850	850	0.0 (0.0%)	1,500
20 Apr 2010	JPY	820	860	820	850	850	+30 (+3.66%)	4,300
19 Apr 2010	JPY	830	830	810	820	820	-20 (-2.38%)	4,600
16 Apr 2010	JPY	850	860	840	840	840	-20 (-2.33%)	5,900
15 Apr 2010	JPY	870	880	830	860	860	0.0 (0.0%)	14,700
14 Apr 2010	JPY	830	900	820	860	860	+50 (+6.17%)	37,900
13 Apr 2010	JPY	790	820	790	810	810	+30 (+3.85%)	7,600
12 Apr 2010	JPY	780	790	770	780	780	+10 (+1.30%)	6,100
9 Apr 2010	JPY	770	780	770	770	770	0.0 (0.0%)	2,300
8 Apr 2010	JPY	760	770	760	770	770	0.0 (0.0%)	2,400
7 Apr 2010	JPY	780	780	770	770	770	-10 (-1.28%)	3,000
6 Apr 2010	JPY	790	790	770	780	780	0.0 (0.0%)	2,800
5 Apr 2010	JPY	790	790	770	780	780	+10 (+1.30%)	2,300
2 Apr 2010	JPY	760	770	750	770	770	0.0 (0.0%)	2,200
1 Apr 2010	JPY	760	770	740	770	770	0.0 (0.0%)	9,600
31 Mar 2010	JPY	770	770	760	770	770	0.0 (0.0%)	1,500
30 Mar 2010	JPY	760	780	760	770	770	+20 (+2.67%)	8,400
29 Mar 2010	JPY	760	760	750	750	750	0.0 (0.0%)	1,800
26 Mar 2010	JPY	740	750	730	750	750	+10 (+1.35%)	5,100
25 Mar 2010	JPY	730	750	730	740	740	+10 (+1.37%)	3,800
24 Mar 2010	JPY	730	740	710	730	730	0.0 (0.0%)	8,400
23 Mar 2010	JPY	710	760	710	730	730	+30 (+4.29%)	12,800
19 Mar 2010	JPY	700	700	690	700	700	0.0 (0.0%)	2,500
18 Mar 2010	JPY	720	720	700	700	700	-10 (-1.41%)	4,300
17 Mar 2010	JPY	700	720	700	710	710	+20 (+2.90%)	1,700